Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
32.4749 |
1.9467 FTM |
32.4749 |
32.4749 |
32.4749 |
32.4749 |
| 2022-06-06 |
31.9201 |
0.2090 FTM |
31.9201 |
31.3653 |
32.4749 |
32.4749 |
| 2022-06-05 |
30.4005 |
1.2727 FTM |
30.4005 |
27.8365 |
32.9644 |
32.9644 |
| 2022-06-04 |
33.9114 |
3.6552 FTM |
33.9114 |
27.8227 |
40.0000 |
28.8155 |
| 2022-06-03 |
27.8227 |
0.0094 FTM |
27.8227 |
27.8227 |
27.8227 |
27.8227 |
| 2022-06-02 |
27.6894 |
109.7606 FTM |
27.6894 |
27.2772 |
28.1016 |
27.8227 |
| 2022-06-01 |
30.3558 |
91.6792 FTM |
30.3558 |
27.4168 |
33.2949 |
27.5525 |
| 2022-05-31 |
32.1194 |
1.0535 FTM |
32.1194 |
30.1032 |
34.1356 |
32.9644 |
| 2022-05-30 |
30.9241 |
0.6198 FTM |
30.9241 |
29.6908 |
32.1573 |
29.6908 |
| 2022-05-29 |
29.6000 |
0.0073 FTM |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2022-05-28 |
29.6000 |
0.0493 FTM |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2022-05-27 |
29.6000 |
0.0810 FTM |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2022-05-26 |
30.5040 |
92.9626 FTM |
30.5040 |
27.5466 |
33.4614 |
29.6000 |
| 2022-05-25 |
27.5529 |
9.7554 FTM |
27.5529 |
27.0000 |
28.1058 |
27.5415 |
| 2022-05-24 |
30.2822 |
7.1455 FTM |
30.2822 |
28.2463 |
32.3181 |
28.2463 |
| 2022-05-23 |
32.3535 |
14.8003 FTM |
32.3535 |
30.7412 |
33.9658 |
33.2998 |
| 2022-05-22 |
30.7722 |
33.2507 FTM |
30.7722 |
29.3918 |
32.1525 |
30.6245 |
| 2022-05-21 |
27.3957 |
44.0148 FTM |
27.3957 |
24.8073 |
29.9841 |
29.9841 |
| 2022-05-20 |
25.5945 |
11.1105 FTM |
25.5945 |
24.3209 |
26.8681 |
24.3209 |
| 2022-05-19 |
34.8464 |
184.3077 FTM |
34.8464 |
24.1059 |
45.5869 |
25.0597 |
| 2022-05-18 |
42.8147 |
4.3008 FTM |
42.8147 |
40.0426 |
45.5869 |
43.8102 |
| 2022-05-17 |
32.1669 |
0.1825 FTM |
32.1669 |
31.2046 |
33.1293 |
33.1293 |
| 2022-05-16 |
30.7504 |
0.0237 FTM |
30.7504 |
30.4406 |
31.0603 |
30.4406 |
| 2022-05-15 |
29.6458 |
0.5144 FTM |
29.6458 |
28.2422 |
31.0494 |
30.2891 |
| 2022-05-14 |
29.5245 |
75.9979 FTM |
29.5245 |
27.6884 |
31.3607 |
27.6884 |
| 2022-05-13 |
35.3812 |
132.3102 FTM |
35.3812 |
28.8815 |
41.8810 |
29.5388 |
| 2022-05-12 |
32.7234 |
8.8661 FTM |
32.7234 |
25.6035 |
39.8434 |
36.4276 |
| 2022-05-11 |
41.0610 |
135.9673 FTM |
41.0610 |
26.4834 |
55.6386 |
27.1375 |
| 2022-05-10 |
51.5071 |
5.7006 FTM |
51.5071 |
46.8041 |
56.2101 |
54.3031 |
| 2022-05-09 |
53.4295 |
5.5749 FTM |
53.4295 |
50.3762 |
56.4828 |
51.8988 |
| 2022-05-08 |
55.7481 |
12.2726 FTM |
55.7481 |
54.4962 |
57.0000 |
56.4773 |
| 2022-05-07 |
58.1962 |
6.1947 FTM |
58.1962 |
57.3078 |
59.0847 |
57.6380 |
| 2022-05-06 |
72.8997 |
76.2137 FTM |
72.8997 |
57.0000 |
88.7994 |
58.1958 |
| 2022-05-05 |
77.7429 |
124.5409 FTM |
77.7429 |
56.2325 |
99.2534 |
59.2543 |
| 2022-05-04 |
91.4950 |
5.9853 FTM |
91.4950 |
79.6964 |
103.2937 |
97.3072 |
| 2022-05-03 |
79.4549 |
5.9636 FTM |
79.4549 |
78.0000 |
80.9098 |
78.0000 |
| 2022-05-02 |
92.1798 |
1.6764 FTM |
92.1798 |
79.6964 |
104.6632 |
82.5280 |
| 2022-05-01 |
82.5911 |
14.0036 FTM |
82.5911 |
78.0000 |
87.1822 |
78.0000 |
| 2022-04-30 |
85.4727 |
0.0197 FTM |
85.4727 |
85.4727 |
85.4727 |
85.4727 |
| 2022-04-29 |
89.0687 |
15.9356 FTM |
89.0687 |
81.3143 |
96.8231 |
81.3143 |
| 2022-04-28 |
91.4116 |
6.7377 FTM |
91.4116 |
86.0000 |
96.8231 |
86.0000 |
| 2022-04-27 |
101.7158 |
8.8494 FTM |
101.7158 |
97.0000 |
106.4315 |
97.3072 |
| 2022-04-26 |
97.1464 |
3.5161 FTM |
97.1464 |
97.0000 |
97.2929 |
97.0000 |
| 2022-04-25 |
93.5583 |
7.0642 FTM |
93.5583 |
90.1167 |
97.0000 |
97.0000 |
| 2022-04-24 |
100.9459 |
18.5537 FTM |
100.9459 |
94.3934 |
107.4985 |
96.3414 |
| 2022-04-23 |
112.0514 |
24.5167 FTM |
112.0514 |
99.1529 |
124.9500 |
107.4985 |
| 2022-04-22 |
123.9004 |
1.0693 FTM |
123.9004 |
122.4007 |
125.4000 |
122.4007 |
| 2022-04-21 |
119.2639 |
7.1838 FTM |
119.2639 |
113.5777 |
124.9500 |
122.4007 |
| 2022-04-20 |
117.6758 |
2.2554 FTM |
117.6758 |
113.5777 |
121.7738 |
113.5777 |
| 2022-04-19 |
115.5781 |
0.0011 FTM |
115.5781 |
115.2899 |
115.8664 |
115.2899 |