Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
58.8176 |
0.4214 FTM |
58.8176 |
57.0000 |
60.6352 |
57.0000 |
| 2024-10-02 |
61.4005 |
0.0116 FTM |
61.4005 |
60.6352 |
62.1658 |
60.6352 |
| 2024-10-01 |
61.7859 |
7.9100 FTM |
61.7859 |
60.6117 |
62.9600 |
62.9600 |
| 2024-09-30 |
60.7730 |
39.3045 FTM |
60.7730 |
58.5460 |
63.0000 |
62.9600 |
| 2024-09-29 |
61.5824 |
30.3083 FTM |
61.5824 |
58.0500 |
65.1148 |
62.9600 |
| 2024-09-28 |
61.1519 |
7.3033 FTM |
61.1519 |
58.4751 |
63.8287 |
58.4751 |
| 2024-09-27 |
61.6449 |
12.6762 FTM |
61.6449 |
59.4985 |
63.7914 |
59.4985 |
| 2024-09-26 |
61.6449 |
16.8210 FTM |
61.6449 |
59.4985 |
63.7914 |
63.7914 |
| 2024-09-25 |
58.7877 |
0.1776 FTM |
58.7877 |
58.0754 |
59.5000 |
59.5000 |
| 2024-09-24 |
56.4279 |
0.0021 FTM |
56.4279 |
56.4279 |
56.4279 |
56.4279 |
| 2024-09-23 |
58.4279 |
0.0000 FTM |
58.4279 |
58.4279 |
58.4279 |
58.4279 |
| 2024-09-22 |
57.3051 |
4.0897 FTM |
57.3051 |
55.1103 |
59.5000 |
58.4279 |
| 2024-09-21 |
56.6168 |
2.6512 FTM |
56.6168 |
54.9179 |
58.3157 |
58.3157 |
| 2024-09-20 |
56.3196 |
2.4662 FTM |
56.3196 |
54.9179 |
57.7214 |
57.7214 |
| 2024-09-19 |
55.2650 |
5.0462 FTM |
55.2650 |
52.8087 |
57.7214 |
54.9179 |
| 2024-09-18 |
50.3019 |
0.1600 FTM |
50.3019 |
47.7952 |
52.8087 |
52.8087 |
| 2024-09-17 |
45.9463 |
8.2395 FTM |
45.9463 |
44.5717 |
47.3208 |
47.3208 |
| 2024-09-16 |
44.1293 |
0.0000 FTM |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-09-15 |
43.4497 |
0.0180 FTM |
43.4497 |
42.7700 |
44.1293 |
44.1293 |
| 2024-09-14 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-13 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-12 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-11 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-10 |
40.6029 |
6.2323 FTM |
40.6029 |
38.3776 |
42.8283 |
42.8283 |
| 2024-09-09 |
37.8457 |
0.0620 FTM |
37.8457 |
36.1480 |
39.5434 |
39.5434 |
| 2024-09-08 |
34.4120 |
0.0055 FTM |
34.4120 |
34.4120 |
34.4120 |
34.4120 |
| 2024-09-07 |
34.9134 |
0.1554 FTM |
34.9134 |
34.7392 |
35.0875 |
34.7392 |
| 2024-09-06 |
35.4392 |
0.0000 FTM |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-09-05 |
35.4392 |
0.0000 FTM |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-09-04 |
35.6169 |
0.0121 FTM |
35.6169 |
35.4392 |
35.7945 |
35.4392 |
| 2024-09-03 |
37.4393 |
2.9612 FTM |
37.4393 |
36.8819 |
37.9966 |
36.8819 |
| 2024-09-02 |
37.4967 |
1.5881 FTM |
37.4967 |
36.9967 |
37.9966 |
37.9966 |
| 2024-09-01 |
38.1927 |
0.0128 FTM |
38.1927 |
38.0023 |
38.3832 |
38.0023 |
| 2024-08-31 |
39.3413 |
0.0000 FTM |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2024-08-30 |
39.3413 |
0.0000 FTM |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2024-08-29 |
39.3413 |
0.3000 FTM |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2024-08-28 |
40.5887 |
0.0565 FTM |
40.5887 |
38.7680 |
42.4095 |
38.7680 |
| 2024-08-27 |
42.4116 |
0.0159 FTM |
42.4116 |
41.9885 |
42.8346 |
41.9885 |
| 2024-08-26 |
43.9103 |
0.0076 FTM |
43.9103 |
43.6913 |
44.1293 |
44.1293 |
| 2024-08-25 |
43.2576 |
0.0000 FTM |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-24 |
43.0430 |
0.0107 FTM |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2024-08-23 |
41.2037 |
0.6039 FTM |
41.2037 |
40.0000 |
42.4073 |
42.4073 |
| 2024-08-22 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-21 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-20 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-19 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-18 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-17 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-16 |
38.8125 |
0.1139 FTM |
38.8125 |
37.6251 |
40.0000 |
40.0000 |
| 2024-08-15 |
37.8098 |
2.6096 FTM |
37.8098 |
37.6195 |
38.0000 |
38.0000 |