Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
56.8250 |
0.0491 FTM |
56.8250 |
55.6500 |
58.0000 |
58.0000 |
| 2024-11-05 |
54.1625 |
0.3677 FTM |
54.1625 |
52.5515 |
55.7735 |
52.5515 |
| 2024-11-04 |
55.0100 |
0.0000 FTM |
55.0100 |
55.0100 |
55.0100 |
55.0100 |
| 2024-11-03 |
57.5100 |
1.3569 FTM |
57.5100 |
55.0100 |
60.0100 |
55.0100 |
| 2024-11-02 |
60.0550 |
3.3497 FTM |
60.0550 |
60.0100 |
60.1000 |
60.0100 |
| 2024-11-01 |
63.2736 |
30.9538 FTM |
63.2736 |
61.5471 |
65.0000 |
65.0000 |
| 2024-10-31 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-30 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-29 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-28 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-27 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-26 |
58.4250 |
5.1221 FTM |
58.4250 |
57.0000 |
59.8500 |
59.8500 |
| 2024-10-25 |
60.4461 |
17.0909 FTM |
60.4461 |
57.0000 |
63.8923 |
63.1705 |
| 2024-10-24 |
62.0000 |
0.1811 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-23 |
58.8250 |
0.0841 FTM |
58.8250 |
55.6500 |
62.0000 |
62.0000 |
| 2024-10-22 |
55.0000 |
0.0000 FTM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-21 |
55.0000 |
0.0525 FTM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-20 |
54.9825 |
0.5358 FTM |
54.9825 |
51.8650 |
58.1000 |
55.0000 |
| 2024-10-19 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-18 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-17 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-16 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-15 |
60.0050 |
4.8459 FTM |
60.0050 |
58.0100 |
62.0000 |
62.0000 |
| 2024-10-14 |
60.0050 |
4.8459 FTM |
60.0050 |
58.0100 |
62.0000 |
62.0000 |
| 2024-10-13 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-12 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-11 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-10 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-09 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-08 |
56.0000 |
0.1756 FTM |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-07 |
56.0000 |
0.0000 FTM |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-06 |
56.0150 |
5.3052 FTM |
56.0150 |
56.0000 |
56.0300 |
56.0000 |
| 2024-10-05 |
56.0150 |
5.3052 FTM |
56.0150 |
56.0000 |
56.0300 |
56.0000 |
| 2024-10-04 |
57.0000 |
0.0000 FTM |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-10-03 |
58.8176 |
0.4214 FTM |
58.8176 |
57.0000 |
60.6352 |
57.0000 |
| 2024-10-02 |
61.4005 |
0.0116 FTM |
61.4005 |
60.6352 |
62.1658 |
60.6352 |
| 2024-10-01 |
61.7859 |
7.9100 FTM |
61.7859 |
60.6117 |
62.9600 |
62.9600 |
| 2024-09-30 |
60.7730 |
39.3045 FTM |
60.7730 |
58.5460 |
63.0000 |
62.9600 |
| 2024-09-29 |
61.5824 |
30.3083 FTM |
61.5824 |
58.0500 |
65.1148 |
62.9600 |
| 2024-09-28 |
61.1519 |
7.3033 FTM |
61.1519 |
58.4751 |
63.8287 |
58.4751 |
| 2024-09-27 |
61.6449 |
12.6762 FTM |
61.6449 |
59.4985 |
63.7914 |
59.4985 |
| 2024-09-26 |
61.6449 |
16.8210 FTM |
61.6449 |
59.4985 |
63.7914 |
63.7914 |
| 2024-09-25 |
58.7877 |
0.1776 FTM |
58.7877 |
58.0754 |
59.5000 |
59.5000 |
| 2024-09-24 |
56.4279 |
0.0021 FTM |
56.4279 |
56.4279 |
56.4279 |
56.4279 |
| 2024-09-23 |
58.4279 |
0.0000 FTM |
58.4279 |
58.4279 |
58.4279 |
58.4279 |
| 2024-09-22 |
57.3051 |
4.0897 FTM |
57.3051 |
55.1103 |
59.5000 |
58.4279 |
| 2024-09-21 |
56.6168 |
2.6512 FTM |
56.6168 |
54.9179 |
58.3157 |
58.3157 |
| 2024-09-20 |
56.3196 |
2.4662 FTM |
56.3196 |
54.9179 |
57.7214 |
57.7214 |
| 2024-09-19 |
55.2650 |
5.0462 FTM |
55.2650 |
52.8087 |
57.7214 |
54.9179 |
| 2024-09-18 |
50.3019 |
0.1600 FTM |
50.3019 |
47.7952 |
52.8087 |
52.8087 |