Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
127.7832 |
2.1321 FTM |
127.7832 |
115.8664 |
139.7000 |
115.8664 |
| 2022-04-17 |
132.1094 |
1.2690 FTM |
132.1094 |
124.8487 |
139.3700 |
127.0000 |
| 2022-04-16 |
122.4007 |
0.0000 FTM |
122.4007 |
122.4007 |
122.4007 |
122.4007 |
| 2022-04-15 |
122.7665 |
4.0473 FTM |
122.7665 |
120.5829 |
124.9500 |
122.4007 |
| 2022-04-14 |
123.8619 |
0.5527 FTM |
123.8619 |
121.7738 |
125.9500 |
125.9500 |
| 2022-04-13 |
117.6484 |
2.0129 FTM |
117.6484 |
114.1288 |
121.1680 |
121.1680 |
| 2022-04-12 |
113.5260 |
1.5608 FTM |
113.5260 |
108.0519 |
119.0000 |
112.9960 |
| 2022-04-11 |
120.8934 |
6.3514 FTM |
120.8934 |
119.3861 |
122.4007 |
119.3861 |
| 2022-04-10 |
121.1750 |
5.1942 FTM |
121.1750 |
117.4000 |
124.9500 |
122.4007 |
| 2022-04-09 |
117.4246 |
11.6668 FTM |
117.4246 |
113.0754 |
121.7738 |
117.6131 |
| 2022-04-08 |
123.1680 |
67.2018 FTM |
123.1680 |
119.3861 |
126.9500 |
121.7738 |
| 2022-04-07 |
125.5170 |
9.5574 FTM |
125.5170 |
123.0039 |
128.0300 |
125.4483 |
| 2022-04-06 |
135.5209 |
5.8475 FTM |
135.5209 |
128.1494 |
142.8924 |
129.0803 |
| 2022-04-05 |
142.5511 |
29.7294 FTM |
142.5511 |
140.0730 |
145.0292 |
142.8924 |
| 2022-04-04 |
143.6836 |
21.4302 FTM |
143.6836 |
138.6550 |
148.7122 |
140.0730 |
| 2022-04-03 |
146.4606 |
12.1066 FTM |
146.4606 |
145.0000 |
147.9212 |
145.0655 |
| 2022-04-02 |
145.8683 |
41.1760 FTM |
145.8683 |
143.0243 |
148.7122 |
145.4746 |
| 2022-04-01 |
140.3250 |
5.1442 FTM |
140.3250 |
135.2201 |
145.4300 |
143.0243 |
| 2022-03-31 |
134.8178 |
4.8398 FTM |
134.8178 |
132.2856 |
137.3500 |
132.2856 |
| 2022-03-30 |
136.1750 |
2.8792 FTM |
136.1750 |
135.0000 |
137.3500 |
137.3500 |
| 2022-03-29 |
139.9099 |
14.8083 FTM |
139.9099 |
134.8204 |
144.9993 |
135.0000 |
| 2022-03-28 |
142.1680 |
6.5727 FTM |
142.1680 |
139.3667 |
144.9694 |
142.3695 |
| 2022-03-27 |
145.0806 |
1.7067 FTM |
145.0806 |
141.4490 |
148.7122 |
142.1562 |
| 2022-03-26 |
143.3622 |
4.3574 FTM |
143.3622 |
141.0000 |
145.7243 |
142.4219 |
| 2022-03-25 |
143.7871 |
7.8863 FTM |
143.7871 |
138.9135 |
148.6608 |
145.7458 |
| 2022-03-24 |
138.7608 |
7.5106 FTM |
138.7608 |
137.1616 |
140.3600 |
138.9135 |
| 2022-03-23 |
141.6140 |
12.5702 FTM |
141.6140 |
134.5672 |
148.6608 |
134.5672 |
| 2022-03-22 |
143.7810 |
6.6957 FTM |
143.7810 |
142.1562 |
145.4057 |
145.4057 |
| 2022-03-21 |
143.3622 |
13.0311 FTM |
143.3622 |
141.0000 |
145.7243 |
142.1562 |
| 2022-03-20 |
144.2373 |
1.7158 FTM |
144.2373 |
142.0000 |
146.4746 |
143.9779 |
| 2022-03-19 |
145.0225 |
1.8635 FTM |
145.0225 |
140.0450 |
150.0000 |
148.7122 |
| 2022-03-18 |
136.5000 |
0.0773 FTM |
136.5000 |
135.0000 |
138.0000 |
135.0000 |
| 2022-03-17 |
139.1500 |
0.0588 FTM |
139.1500 |
137.5500 |
140.7500 |
137.5500 |
| 2022-03-16 |
144.7866 |
12.1551 FTM |
144.7866 |
133.3100 |
156.2633 |
142.8670 |
| 2022-03-15 |
132.2541 |
1.3781 FTM |
132.2541 |
130.6000 |
133.9083 |
130.6000 |
| 2022-03-14 |
139.2566 |
28.9459 FTM |
139.2566 |
132.0386 |
146.4746 |
133.9083 |
| 2022-03-13 |
147.9609 |
73.4132 FTM |
147.9609 |
145.7485 |
150.1732 |
145.7824 |
| 2022-03-12 |
162.7093 |
12.6770 FTM |
162.7093 |
150.2094 |
175.2091 |
153.9049 |
| 2022-03-11 |
161.2950 |
56.3728 FTM |
161.2950 |
148.1899 |
174.4000 |
152.3777 |
| 2022-03-10 |
157.9303 |
20.5081 FTM |
157.9303 |
150.0000 |
165.8606 |
155.4859 |
| 2022-03-09 |
163.7294 |
30.7850 FTM |
163.7294 |
158.6424 |
168.8164 |
162.6483 |
| 2022-03-08 |
163.7385 |
64.2974 FTM |
163.7385 |
158.2328 |
169.2443 |
160.7784 |
| 2022-03-07 |
162.4690 |
41.9059 FTM |
162.4690 |
153.1429 |
171.7951 |
171.7951 |
| 2022-03-06 |
169.8462 |
53.1924 FTM |
169.8462 |
157.0000 |
182.6925 |
157.0000 |
| 2022-03-05 |
177.7779 |
159.9554 FTM |
177.7779 |
172.8632 |
182.6925 |
182.6925 |
| 2022-03-04 |
197.0958 |
60.2271 FTM |
197.0958 |
189.8443 |
204.3473 |
189.8443 |
| 2022-03-03 |
201.0570 |
69.4645 FTM |
201.0570 |
197.5722 |
204.5417 |
201.0677 |
| 2022-03-02 |
186.7720 |
79.5675 FTM |
186.7720 |
170.0000 |
203.5440 |
197.6218 |
| 2022-03-01 |
157.2373 |
74.3249 FTM |
157.2373 |
144.4746 |
170.0000 |
170.0000 |
| 2022-02-28 |
149.0292 |
75.2050 FTM |
149.0292 |
139.6584 |
158.4000 |
150.9241 |