Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
138.8683 |
5.0463 FTM |
138.8683 |
136.2877 |
141.4490 |
141.4490 |
| 2022-02-26 |
132.5188 |
34.0056 FTM |
132.5188 |
123.6096 |
141.4281 |
141.4281 |
| 2022-02-25 |
117.6758 |
1.7770 FTM |
117.6758 |
113.5777 |
121.7738 |
121.7738 |
| 2022-02-24 |
118.9570 |
64.8026 FTM |
118.9570 |
108.6105 |
129.3036 |
117.0106 |
| 2022-02-23 |
127.4450 |
35.3397 FTM |
127.4450 |
123.0003 |
131.8897 |
131.8897 |
| 2022-02-22 |
129.4008 |
2.1082 FTM |
129.4008 |
125.4915 |
133.3100 |
125.4915 |
| 2022-02-21 |
132.2782 |
36.2673 FTM |
132.2782 |
128.6603 |
135.8962 |
133.1798 |
| 2022-02-20 |
133.3005 |
2.6761 FTM |
133.3005 |
130.6011 |
136.0000 |
130.6011 |
| 2022-02-19 |
138.1481 |
1.0955 FTM |
138.1481 |
135.9162 |
140.3800 |
138.3600 |
| 2022-02-18 |
142.0123 |
8.9858 FTM |
142.0123 |
137.5500 |
146.4746 |
140.7245 |
| 2022-02-17 |
145.4265 |
4.7368 FTM |
145.4265 |
141.4490 |
149.4041 |
141.4490 |
| 2022-02-16 |
147.5000 |
10.2844 FTM |
147.5000 |
145.0000 |
150.0000 |
147.9212 |
| 2022-02-15 |
146.1250 |
84.0144 FTM |
146.1250 |
140.0000 |
152.2500 |
146.4530 |
| 2022-02-14 |
141.1925 |
29.9609 FTM |
141.1925 |
139.3607 |
143.0243 |
142.8459 |
| 2022-02-13 |
144.1772 |
0.0122 FTM |
144.1772 |
142.6300 |
145.7243 |
143.0000 |
| 2022-02-12 |
143.9960 |
2.6492 FTM |
143.9960 |
142.5900 |
145.4019 |
145.4019 |
| 2022-02-11 |
151.5884 |
25.8226 FTM |
151.5884 |
150.0000 |
153.1767 |
150.0000 |
| 2022-02-10 |
153.7500 |
32.7893 FTM |
153.7500 |
150.0000 |
157.5000 |
150.0000 |
| 2022-02-09 |
154.1121 |
4.9446 FTM |
154.1121 |
150.9241 |
157.3000 |
153.9653 |
| 2022-02-08 |
166.9691 |
22.8196 FTM |
166.9691 |
160.5185 |
173.4196 |
160.5185 |
| 2022-02-07 |
165.2278 |
205.5585 FTM |
165.2278 |
157.7989 |
172.6567 |
170.0905 |
| 2022-02-06 |
156.6885 |
6.3505 FTM |
156.6885 |
154.0039 |
159.3730 |
157.7989 |
| 2022-02-05 |
156.5884 |
22.2084 FTM |
156.5884 |
153.1767 |
160.0000 |
157.7951 |
| 2022-02-04 |
149.0753 |
37.9984 FTM |
149.0753 |
145.2095 |
152.9411 |
152.9411 |
| 2022-02-03 |
148.8233 |
7.5707 FTM |
148.8233 |
145.2095 |
152.4371 |
145.2095 |
| 2022-02-02 |
155.8615 |
10.2494 FTM |
155.8615 |
153.1429 |
158.5801 |
153.1429 |
| 2022-02-01 |
153.6280 |
33.7543 FTM |
153.6280 |
149.4261 |
157.8298 |
157.8298 |
| 2022-01-31 |
157.1635 |
72.4885 FTM |
157.1635 |
151.6787 |
162.6483 |
152.3230 |
| 2022-01-30 |
163.4288 |
6.2791 FTM |
163.4288 |
160.4427 |
166.4149 |
160.4427 |
| 2022-01-29 |
163.0751 |
4.9907 FTM |
163.0751 |
161.0744 |
165.0759 |
161.0744 |
| 2022-01-28 |
167.1791 |
34.3259 FTM |
167.1791 |
162.6483 |
171.7099 |
162.6483 |
| 2022-01-27 |
178.1374 |
33.1849 FTM |
178.1374 |
170.2079 |
186.0669 |
170.2079 |
| 2022-01-26 |
182.1511 |
12.2778 FTM |
182.1511 |
177.8685 |
186.4337 |
186.0669 |
| 2022-01-25 |
175.1120 |
54.5796 FTM |
175.1120 |
160.2239 |
190.0000 |
186.0669 |
| 2022-01-24 |
162.6865 |
35.6554 FTM |
162.6865 |
151.8618 |
173.5112 |
159.4593 |
| 2022-01-23 |
168.3775 |
5.3904 FTM |
168.3775 |
151.6139 |
185.1412 |
170.9662 |
| 2022-01-22 |
158.7136 |
40.5512 FTM |
158.7136 |
135.9162 |
181.5110 |
154.7461 |
| 2022-01-21 |
193.8026 |
1.1773 FTM |
193.8026 |
176.7983 |
210.8069 |
176.7983 |
| 2022-01-20 |
215.9760 |
8.9849 FTM |
215.9760 |
214.7414 |
217.2107 |
214.7414 |
| 2022-01-19 |
218.6946 |
1.0211 FTM |
218.6946 |
209.8107 |
227.5785 |
218.2967 |
| 2022-01-18 |
214.1874 |
18.2098 FTM |
214.1874 |
204.6328 |
223.7420 |
209.8107 |
| 2022-01-17 |
202.7118 |
4.8058 FTM |
202.7118 |
168.0000 |
237.4237 |
198.5308 |
| 2022-01-16 |
224.4883 |
54.9278 FTM |
224.4883 |
215.0981 |
233.8785 |
228.3189 |
| 2022-01-15 |
221.5357 |
5.0666 FTM |
221.5357 |
216.1300 |
226.9414 |
216.1300 |
| 2022-01-14 |
224.3903 |
0.0808 FTM |
224.3903 |
219.3608 |
229.4198 |
226.7414 |
| 2022-01-13 |
218.3564 |
147.3289 FTM |
218.3564 |
200.3168 |
236.3960 |
225.3043 |
| 2022-01-12 |
186.1584 |
0.8880 FTM |
186.1584 |
171.7956 |
200.5211 |
200.5211 |
| 2022-01-11 |
170.5200 |
6.7828 FTM |
170.5200 |
169.2443 |
171.7956 |
171.7956 |
| 2022-01-10 |
169.3558 |
40.3055 FTM |
169.3558 |
165.1244 |
173.5871 |
169.2443 |
| 2022-01-09 |
175.2373 |
5.0061 FTM |
175.2373 |
173.4603 |
177.0144 |
177.0144 |