Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
191.8755 |
0.3146 FTM |
191.8755 |
186.2079 |
197.5431 |
186.2079 |
| 2022-01-07 |
203.6351 |
2.4188 FTM |
203.6351 |
197.5431 |
209.7271 |
197.5431 |
| 2022-01-06 |
199.6131 |
4.7957 FTM |
199.6131 |
193.2079 |
206.0183 |
206.0183 |
| 2022-01-05 |
199.0856 |
40.3702 FTM |
199.0856 |
178.8153 |
219.3558 |
203.5740 |
| 2022-01-04 |
210.4006 |
135.7664 FTM |
210.4006 |
202.5313 |
218.2699 |
211.8609 |
| 2022-01-03 |
189.2213 |
180.3312 FTM |
189.2213 |
176.0000 |
202.4427 |
199.6426 |
| 2022-01-02 |
179.3186 |
4.9674 FTM |
179.3186 |
170.1156 |
188.5217 |
182.3916 |
| 2022-01-01 |
166.9713 |
32.4107 FTM |
166.9713 |
153.9426 |
180.0000 |
172.6801 |
| 2021-12-31 |
149.4710 |
0.1174 FTM |
149.4710 |
144.9993 |
153.9426 |
153.9426 |
| 2021-12-30 |
148.2544 |
0.3958 FTM |
148.2544 |
141.0000 |
155.5088 |
144.9993 |
| 2021-12-29 |
150.5000 |
124.3526 FTM |
150.5000 |
141.0000 |
160.0000 |
156.5016 |
| 2021-12-28 |
147.8326 |
108.2824 FTM |
147.8326 |
140.1562 |
155.5090 |
144.2780 |
| 2021-12-27 |
153.8250 |
15.5299 FTM |
153.8250 |
147.0000 |
160.6500 |
155.5090 |
| 2021-12-26 |
132.5000 |
67.9379 FTM |
132.5000 |
109.0000 |
156.0000 |
147.0000 |
| 2021-12-25 |
115.3902 |
1.8643 FTM |
115.3902 |
110.7804 |
120.0000 |
110.7804 |
| 2021-12-24 |
113.7252 |
1.0133 FTM |
113.7252 |
112.4504 |
115.0000 |
112.4504 |
| 2021-12-23 |
109.1723 |
1.9687 FTM |
109.1723 |
104.3446 |
114.0000 |
114.0000 |
| 2021-12-22 |
101.3203 |
11.6198 FTM |
101.3203 |
89.9970 |
112.6436 |
105.9176 |
| 2021-12-21 |
89.9985 |
0.3051 FTM |
89.9985 |
89.9970 |
90.0000 |
89.9970 |
| 2021-12-20 |
80.5000 |
11.8041 FTM |
80.5000 |
71.0000 |
90.0000 |
90.0000 |
| 2021-12-19 |
96.1984 |
1.7306 FTM |
96.1984 |
89.3968 |
103.0000 |
89.3968 |
| 2021-12-18 |
102.4729 |
1.0152 FTM |
102.4729 |
100.7496 |
104.1962 |
104.1962 |
| 2021-12-17 |
103.1081 |
32.5716 FTM |
103.1081 |
98.2682 |
107.9479 |
98.7742 |
| 2021-12-16 |
98.1764 |
15.7531 FTM |
98.1764 |
93.0591 |
103.2937 |
103.2937 |
| 2021-12-15 |
95.5490 |
33.9788 FTM |
95.5490 |
92.0980 |
99.0000 |
96.3414 |
| 2021-12-14 |
90.9774 |
8.6021 FTM |
90.9774 |
88.0000 |
93.9547 |
92.0980 |
| 2021-12-13 |
96.5000 |
29.5571 FTM |
96.5000 |
91.0000 |
102.0000 |
91.0000 |
| 2021-12-12 |
98.2192 |
1.2211 FTM |
98.2192 |
94.4384 |
102.0000 |
96.8088 |
| 2021-12-11 |
97.3266 |
0.6282 FTM |
97.3266 |
95.3852 |
99.2680 |
95.3852 |
| 2021-12-10 |
100.1414 |
2.1129 FTM |
100.1414 |
98.2827 |
102.0000 |
98.2827 |
| 2021-12-09 |
101.5192 |
0.2907 FTM |
101.5192 |
101.2683 |
101.7700 |
101.7700 |
| 2021-12-08 |
101.8873 |
1.0053 FTM |
101.8873 |
101.7747 |
102.0000 |
101.7747 |
| 2021-12-07 |
100.5587 |
1.1280 FTM |
100.5587 |
97.3072 |
103.8102 |
103.8102 |
| 2021-12-06 |
97.8323 |
24.7407 FTM |
97.8323 |
86.0000 |
109.6646 |
99.2680 |
| 2021-12-05 |
114.0925 |
25.9872 FTM |
114.0925 |
103.1851 |
125.0000 |
105.9020 |
| 2021-12-04 |
108.0243 |
26.1462 FTM |
108.0243 |
93.0359 |
123.0127 |
103.0000 |
| 2021-12-03 |
125.5000 |
1.5196 FTM |
125.5000 |
121.0000 |
130.0000 |
123.0127 |
| 2021-12-02 |
122.5000 |
13.9779 FTM |
122.5000 |
115.0000 |
130.0000 |
121.0000 |
| 2021-12-01 |
127.9750 |
1.3996 FTM |
127.9750 |
127.0000 |
128.9500 |
128.9500 |
| 2021-11-30 |
128.7957 |
5.9976 FTM |
128.7957 |
128.6413 |
128.9500 |
128.9500 |
| 2021-11-29 |
124.0918 |
9.4424 FTM |
124.0918 |
118.1837 |
130.0000 |
128.6413 |
| 2021-11-28 |
125.0000 |
4.6150 FTM |
125.0000 |
115.0000 |
135.0000 |
117.5957 |
| 2021-11-27 |
134.3300 |
1.0729 FTM |
134.3300 |
133.3300 |
135.3300 |
133.3300 |
| 2021-11-26 |
131.5225 |
0.5492 FTM |
131.5225 |
123.0000 |
140.0450 |
133.0000 |
| 2021-11-25 |
138.9724 |
0.0704 FTM |
138.9724 |
137.9448 |
140.0000 |
140.0000 |
| 2021-11-24 |
135.5500 |
3.3956 FTM |
135.5500 |
125.1000 |
146.0000 |
137.9448 |
| 2021-11-23 |
133.5000 |
12.3609 FTM |
133.5000 |
121.0000 |
146.0000 |
146.0000 |
| 2021-11-22 |
135.4244 |
1.3266 FTM |
135.4244 |
124.8487 |
146.0000 |
133.3100 |
| 2021-11-21 |
134.2004 |
100.4241 FTM |
134.2004 |
122.4007 |
146.0000 |
122.4007 |
| 2021-11-20 |
137.3207 |
1.0479 FTM |
137.3207 |
128.6413 |
146.0000 |
146.0000 |