Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
130.7491 |
10.6773 FTM |
130.7491 |
126.0000 |
135.4983 |
127.9500 |
| 2021-11-18 |
140.4489 |
8.4415 FTM |
140.4489 |
133.8977 |
147.0000 |
135.4983 |
| 2021-11-17 |
142.0000 |
6.1768 FTM |
142.0000 |
127.0000 |
157.0000 |
144.9999 |
| 2021-11-16 |
152.8729 |
1.1730 FTM |
152.8729 |
145.7458 |
160.0000 |
145.7458 |
| 2021-11-15 |
152.5104 |
1.2744 FTM |
152.5104 |
145.0207 |
160.0000 |
148.6827 |
| 2021-11-14 |
152.5104 |
1.4073 FTM |
152.5104 |
145.0207 |
160.0000 |
148.6827 |
| 2021-11-13 |
150.4031 |
33.0829 FTM |
150.4031 |
140.1562 |
160.6500 |
157.0678 |
| 2021-11-12 |
153.1741 |
57.2857 FTM |
153.1741 |
139.3483 |
167.0000 |
145.0000 |
| 2021-11-11 |
165.4827 |
2.4867 FTM |
165.4827 |
153.9653 |
177.0000 |
153.9653 |
| 2021-11-10 |
166.7305 |
52.7193 FTM |
166.7305 |
156.2863 |
177.1747 |
160.2328 |
| 2021-11-09 |
160.7629 |
12.7693 FTM |
160.7629 |
153.2000 |
168.3257 |
160.0000 |
| 2021-11-08 |
163.1444 |
1.1330 FTM |
163.1444 |
157.0446 |
169.2443 |
165.9257 |
| 2021-11-07 |
163.8592 |
6.7488 FTM |
163.8592 |
153.2000 |
174.5183 |
153.2000 |
| 2021-11-06 |
166.8906 |
13.5099 FTM |
166.8906 |
153.2000 |
180.5813 |
166.7554 |
| 2021-11-05 |
161.2060 |
0.1671 FTM |
161.2060 |
153.1429 |
169.2692 |
153.1429 |
| 2021-11-04 |
174.3414 |
20.7471 FTM |
174.3414 |
169.0000 |
179.6829 |
172.6546 |
| 2021-11-03 |
176.1324 |
38.8167 FTM |
176.1324 |
168.0000 |
184.2648 |
168.0000 |
| 2021-11-02 |
186.0713 |
42.3516 FTM |
186.0713 |
184.2473 |
187.8954 |
186.0000 |
| 2021-11-01 |
181.6403 |
45.2012 FTM |
181.6403 |
174.4550 |
188.8256 |
184.2935 |
| 2021-10-31 |
175.3050 |
0.0128 FTM |
175.3050 |
171.8210 |
178.7889 |
171.8210 |
| 2021-10-30 |
180.3155 |
10.4434 FTM |
180.3155 |
171.8210 |
188.8100 |
172.6801 |
| 2021-10-29 |
185.5990 |
112.6700 FTM |
185.5990 |
170.2079 |
200.9900 |
177.0144 |
| 2021-10-28 |
205.5000 |
70.5805 FTM |
205.5000 |
191.0000 |
220.0000 |
191.0000 |
| 2021-10-27 |
203.0000 |
35.2247 FTM |
203.0000 |
191.0000 |
215.0000 |
206.0183 |
| 2021-10-26 |
204.6172 |
85.6847 FTM |
204.6172 |
189.2343 |
220.0000 |
199.2000 |
| 2021-10-25 |
182.5650 |
18.2376 FTM |
182.5650 |
160.5000 |
204.6300 |
192.2343 |
| 2021-10-24 |
152.2118 |
119.5547 FTM |
152.2118 |
127.0000 |
177.4237 |
168.2079 |
| 2021-10-23 |
158.9500 |
170.9841 FTM |
158.9500 |
142.4000 |
175.5000 |
161.8100 |
| 2021-10-22 |
137.0000 |
0.4269 FTM |
137.0000 |
127.0000 |
147.0000 |
140.0000 |
| 2021-10-21 |
139.0000 |
7.4924 FTM |
139.0000 |
131.0000 |
147.0000 |
146.4400 |
| 2021-10-20 |
143.3885 |
0.0693 FTM |
143.3885 |
140.0000 |
146.7770 |
146.7770 |
| 2021-10-19 |
132.9500 |
8.8614 FTM |
132.9500 |
118.9000 |
147.0000 |
146.4400 |
| 2021-10-18 |
138.4500 |
21.3872 FTM |
138.4500 |
132.0000 |
144.9000 |
137.5000 |
| 2021-10-17 |
135.6217 |
1.0069 FTM |
135.6217 |
131.2435 |
140.0000 |
133.0000 |
| 2021-10-16 |
129.4690 |
99.5570 FTM |
129.4690 |
124.2435 |
134.6946 |
131.2435 |
| 2021-10-15 |
130.0000 |
5.0731 FTM |
130.0000 |
119.0000 |
141.0000 |
136.1459 |
| 2021-10-14 |
128.2000 |
2.4962 FTM |
128.2000 |
118.9000 |
137.5000 |
137.5000 |
| 2021-10-13 |
140.6550 |
1.2072 FTM |
140.6550 |
137.5000 |
143.8100 |
137.5000 |
| 2021-10-12 |
140.5000 |
13.3829 FTM |
140.5000 |
134.0000 |
147.0000 |
147.0000 |
| 2021-10-11 |
135.0500 |
14.9298 FTM |
135.0500 |
125.1001 |
144.9999 |
144.9999 |
| 2021-10-10 |
131.3000 |
1.9954 FTM |
131.3000 |
125.1000 |
137.5000 |
125.1000 |
| 2021-10-09 |
135.0500 |
40.4581 FTM |
135.0500 |
125.1000 |
145.0000 |
137.5000 |
| 2021-10-08 |
122.9311 |
82.6434 FTM |
122.9311 |
95.8621 |
150.0000 |
147.0000 |
| 2021-10-07 |
99.8125 |
294.3818 FTM |
99.8125 |
90.0000 |
109.6250 |
107.0000 |
| 2021-10-06 |
90.5000 |
386.7614 FTM |
90.5000 |
72.0000 |
109.0000 |
99.7644 |
| 2021-10-05 |
76.8860 |
6.4186 FTM |
76.8860 |
70.0000 |
83.7721 |
80.8900 |
| 2021-10-04 |
78.1000 |
28.2140 FTM |
78.1000 |
72.2000 |
84.0000 |
72.5016 |
| 2021-10-03 |
77.5000 |
90.2984 FTM |
77.5000 |
71.0000 |
84.0000 |
81.3234 |
| 2021-10-02 |
77.0000 |
85.3463 FTM |
77.0000 |
70.0000 |
84.0000 |
78.0000 |
| 2021-10-01 |
76.0050 |
85.5121 FTM |
76.0050 |
66.0101 |
86.0000 |
86.0000 |