Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
86.0000 |
0.0000 FTM |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-09-29 |
76.4500 |
2.1337 FTM |
76.4500 |
66.0000 |
86.9000 |
86.0000 |
| 2021-09-28 |
82.7622 |
0.0118 FTM |
82.7622 |
78.5243 |
87.0000 |
78.5243 |
| 2021-09-27 |
81.1000 |
38.2152 FTM |
81.1000 |
75.2000 |
87.0000 |
87.0000 |
| 2021-09-26 |
84.5787 |
0.0351 FTM |
84.5787 |
81.2573 |
87.9000 |
87.9000 |
| 2021-09-25 |
87.2328 |
352.8958 FTM |
87.2328 |
81.4657 |
93.0000 |
82.4323 |
| 2021-09-24 |
81.5892 |
82.3770 FTM |
81.5892 |
75.2884 |
87.8901 |
87.8901 |
| 2021-09-23 |
87.5000 |
73.8315 FTM |
87.5000 |
85.0000 |
90.0000 |
90.0000 |
| 2021-09-22 |
78.5750 |
10.1892 FTM |
78.5750 |
73.1500 |
84.0000 |
84.0000 |
| 2021-09-21 |
79.0050 |
8.9570 FTM |
79.0050 |
74.0100 |
84.0000 |
74.0100 |
| 2021-09-20 |
81.0500 |
4.2305 FTM |
81.0500 |
75.1000 |
87.0000 |
85.4775 |
| 2021-09-19 |
90.9000 |
0.0013 FTM |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2021-09-18 |
75.1000 |
0.0015 FTM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2021-09-17 |
78.0000 |
17.0509 FTM |
78.0000 |
75.0000 |
81.0000 |
75.0000 |
| 2021-09-16 |
86.1000 |
71.7482 FTM |
86.1000 |
74.4000 |
97.8000 |
81.0000 |
| 2021-09-15 |
86.0000 |
60.0406 FTM |
86.0000 |
74.0000 |
98.0000 |
97.9000 |
| 2021-09-14 |
90.2993 |
37.1630 FTM |
90.2993 |
86.6270 |
93.9717 |
86.6270 |
| 2021-09-13 |
94.8125 |
1.6676 FTM |
94.8125 |
92.6250 |
97.0000 |
92.6250 |
| 2021-09-12 |
88.7500 |
1.0876 FTM |
88.7500 |
79.5000 |
98.0000 |
79.5000 |
| 2021-09-11 |
89.0000 |
1.1901 FTM |
89.0000 |
78.5000 |
99.5000 |
99.4800 |
| 2021-09-10 |
90.7283 |
34.1745 FTM |
90.7283 |
81.4566 |
100.0000 |
99.5000 |
| 2021-09-09 |
98.7300 |
1,852.8170 FTM |
98.7300 |
77.4600 |
120.0000 |
100.0000 |
| 2021-09-08 |
87.6273 |
12.5888 FTM |
87.6273 |
76.0000 |
99.2547 |
82.2343 |
| 2021-09-07 |
94.2300 |
589.8221 FTM |
94.2300 |
68.4600 |
120.0000 |
91.4323 |
| 2021-09-06 |
77.5800 |
45.7204 FTM |
77.5800 |
70.1600 |
85.0000 |
85.0000 |
| 2021-09-05 |
74.2764 |
15.8786 FTM |
74.2764 |
71.2343 |
77.3185 |
77.3185 |
| 2021-09-04 |
64.0000 |
3,127.0746 FTM |
64.0000 |
49.0000 |
79.0000 |
71.2132 |
| 2021-09-03 |
48.4900 |
108.4018 FTM |
48.4900 |
42.0000 |
54.9800 |
54.9800 |
| 2021-09-02 |
48.6021 |
7.4575 FTM |
48.6021 |
40.6584 |
56.5457 |
41.9999 |
| 2021-09-01 |
57.4042 |
0.0861 FTM |
57.4042 |
52.8083 |
62.0000 |
62.0000 |
| 2021-08-31 |
50.0000 |
0.0884 FTM |
50.0000 |
43.0000 |
57.0000 |
57.0000 |
| 2021-08-30 |
48.9090 |
81.1882 FTM |
48.9090 |
34.8180 |
63.0000 |
55.0000 |
| 2021-08-29 |
35.8730 |
17.6927 FTM |
35.8730 |
34.2060 |
37.5399 |
37.5399 |
| 2021-08-28 |
32.9765 |
40.8991 FTM |
32.9765 |
32.9765 |
32.9765 |
32.9765 |
| 2021-08-27 |
32.6336 |
8.1396 FTM |
32.6336 |
32.1072 |
33.1600 |
32.3988 |
| 2021-08-26 |
34.5949 |
30.9197 FTM |
34.5949 |
33.6011 |
35.5887 |
33.6011 |
| 2021-08-25 |
35.5887 |
2.5568 FTM |
35.5887 |
35.5887 |
35.5887 |
35.5887 |
| 2021-08-24 |
39.0442 |
1.0769 FTM |
39.0442 |
37.8245 |
40.2639 |
37.8245 |
| 2021-08-23 |
40.3360 |
124.5125 FTM |
40.3360 |
39.2007 |
41.4713 |
40.2435 |
| 2021-08-22 |
38.9900 |
106.8455 FTM |
38.9900 |
37.0000 |
40.9800 |
40.0000 |
| 2021-08-21 |
36.6316 |
106.2708 FTM |
36.6316 |
35.2786 |
37.9845 |
35.2883 |
| 2021-08-20 |
36.2183 |
1.2092 FTM |
36.2183 |
34.4366 |
38.0000 |
35.7850 |
| 2021-08-19 |
32.4817 |
2.2328 FTM |
32.4817 |
29.1817 |
35.7818 |
34.4366 |
| 2021-08-18 |
30.5683 |
29.4514 FTM |
30.5683 |
28.8739 |
32.2628 |
32.2628 |
| 2021-08-17 |
30.1886 |
31.6100 FTM |
30.1886 |
28.1144 |
32.2628 |
29.9835 |
| 2021-08-16 |
32.5000 |
50.3028 FTM |
32.5000 |
26.0000 |
39.0000 |
30.6528 |
| 2021-08-15 |
29.2460 |
17.8826 FTM |
29.2460 |
24.4919 |
34.0000 |
26.0000 |
| 2021-08-14 |
25.4035 |
77.6602 FTM |
25.4035 |
24.0033 |
26.8038 |
24.7605 |
| 2021-08-13 |
23.9922 |
6.8129 FTM |
23.9922 |
23.9811 |
24.0033 |
24.0033 |
| 2021-08-12 |
22.7672 |
76.0989 FTM |
22.7672 |
21.5343 |
24.0000 |
23.0033 |