Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
21.0351 |
1.3899 FTM |
21.0351 |
21.0000 |
21.0703 |
21.0703 |
| 2021-08-10 |
20.7249 |
0.0965 FTM |
20.7249 |
20.4498 |
21.0000 |
21.0000 |
| 2021-08-09 |
20.0791 |
18.5983 FTM |
20.0791 |
19.3867 |
20.7714 |
20.7714 |
| 2021-08-08 |
20.8165 |
2.9397 FTM |
20.8165 |
20.1135 |
21.5195 |
20.7830 |
| 2021-08-07 |
20.4876 |
6.3447 FTM |
20.4876 |
20.1135 |
20.8617 |
20.1135 |
| 2021-08-06 |
20.0176 |
3.6572 FTM |
20.0176 |
19.7280 |
20.3071 |
20.3071 |
| 2021-08-05 |
19.6572 |
1.5549 FTM |
19.6572 |
19.1543 |
20.1600 |
19.1543 |
| 2021-08-04 |
21.5343 |
0.0464 FTM |
21.5343 |
21.5343 |
21.5343 |
21.5343 |
| 2021-08-03 |
21.6158 |
6.5729 FTM |
21.6158 |
21.2317 |
22.0000 |
21.5343 |
| 2021-08-02 |
22.6162 |
13.5964 FTM |
22.6162 |
21.1323 |
24.1000 |
21.5343 |
| 2021-08-01 |
21.5343 |
0.8538 FTM |
21.5343 |
21.5343 |
21.5343 |
21.5343 |
| 2021-07-31 |
21.0772 |
0.1347 FTM |
21.0772 |
20.1543 |
22.0000 |
22.0000 |
| 2021-07-30 |
21.1122 |
0.0000 FTM |
21.1122 |
21.1122 |
21.1122 |
21.1122 |
| 2021-07-29 |
21.5561 |
0.3407 FTM |
21.5561 |
21.1122 |
22.0000 |
21.1122 |
| 2021-07-28 |
19.1178 |
0.9747 FTM |
19.1178 |
16.2356 |
22.0000 |
22.0000 |
| 2021-07-27 |
18.6426 |
1.7047 FTM |
18.6426 |
15.2852 |
22.0000 |
16.2000 |
| 2021-07-26 |
15.8599 |
3.7067 FTM |
15.8599 |
15.4298 |
16.2900 |
16.2900 |
| 2021-07-25 |
14.2983 |
0.0000 FTM |
14.2983 |
14.2983 |
14.2983 |
14.2983 |
| 2021-07-24 |
14.2983 |
0.0118 FTM |
14.2983 |
14.2983 |
14.2983 |
14.2983 |
| 2021-07-23 |
13.9932 |
0.8376 FTM |
13.9932 |
13.8566 |
14.1297 |
13.9156 |
| 2021-07-22 |
13.6636 |
0.2668 FTM |
13.6636 |
13.4383 |
13.8888 |
13.8888 |
| 2021-07-21 |
12.1184 |
0.8731 FTM |
12.1184 |
12.0000 |
12.2369 |
12.2369 |
| 2021-07-20 |
12.7221 |
3.3090 FTM |
12.7221 |
12.3126 |
13.1317 |
12.3126 |
| 2021-07-19 |
13.5284 |
25.0959 FTM |
13.5284 |
12.9664 |
14.0903 |
13.0057 |
| 2021-07-18 |
14.5940 |
0.0000 FTM |
14.5940 |
14.5940 |
14.5940 |
14.5940 |
| 2021-07-17 |
14.6310 |
1.4076 FTM |
14.6310 |
14.5940 |
14.6681 |
14.5940 |
| 2021-07-16 |
15.1469 |
12.8423 FTM |
15.1469 |
14.9841 |
15.3096 |
15.3096 |
| 2021-07-15 |
18.5580 |
7.4773 FTM |
18.5580 |
15.1160 |
22.0000 |
15.9679 |
| 2021-07-14 |
18.5580 |
39.8963 FTM |
18.5580 |
15.1160 |
22.0000 |
16.5094 |
| 2021-07-13 |
19.2507 |
2.3286 FTM |
19.2507 |
16.5014 |
22.0000 |
22.0000 |
| 2021-07-12 |
19.2229 |
3.0700 FTM |
19.2229 |
16.4459 |
22.0000 |
17.3423 |
| 2021-07-11 |
17.2326 |
7.7497 FTM |
17.2326 |
16.8638 |
17.6014 |
17.6014 |
| 2021-07-10 |
19.4263 |
64.5973 FTM |
19.4263 |
16.8526 |
22.0000 |
17.0420 |
| 2021-07-09 |
19.8574 |
1.0414 FTM |
19.8574 |
17.7147 |
22.0000 |
18.2453 |
| 2021-07-08 |
19.8206 |
14.0793 FTM |
19.8206 |
17.6412 |
22.0000 |
22.0000 |
| 2021-07-07 |
19.1890 |
7.3663 FTM |
19.1890 |
18.2249 |
20.1532 |
20.1532 |
| 2021-07-06 |
17.3366 |
15.3432 FTM |
17.3366 |
16.2623 |
18.4109 |
18.2460 |
| 2021-07-05 |
16.2623 |
6.0100 FTM |
16.2623 |
16.2623 |
16.2623 |
16.2623 |
| 2021-07-04 |
17.2861 |
0.0139 FTM |
17.2861 |
17.2861 |
17.2861 |
17.2861 |
| 2021-07-03 |
16.0552 |
1.0458 FTM |
16.0552 |
15.6603 |
16.4500 |
16.4500 |
| 2021-07-02 |
15.9591 |
3.8758 FTM |
15.9591 |
15.6803 |
16.2380 |
16.2380 |
| 2021-07-01 |
16.0875 |
0.0131 FTM |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
| 2021-06-30 |
16.2939 |
5.7696 FTM |
16.2939 |
16.1635 |
16.4243 |
16.1635 |
| 2021-06-29 |
16.4678 |
9.1971 FTM |
16.4678 |
16.2218 |
16.7137 |
16.2218 |
| 2021-06-28 |
19.0155 |
4.9149 FTM |
19.0155 |
16.0310 |
22.0000 |
16.8419 |
| 2021-06-27 |
15.1453 |
35.4061 FTM |
15.1453 |
14.6681 |
15.6225 |
15.3075 |
| 2021-06-26 |
15.1767 |
11.4761 FTM |
15.1767 |
14.6681 |
15.6854 |
15.5542 |
| 2021-06-25 |
16.4736 |
27.1989 FTM |
16.4736 |
15.6826 |
17.2647 |
15.6826 |
| 2021-06-24 |
18.5283 |
0.0000 FTM |
18.5283 |
18.5283 |
18.5283 |
18.5283 |
| 2021-06-23 |
17.3859 |
0.5188 FTM |
17.3859 |
16.2435 |
18.5283 |
18.5283 |