Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
16.3225 |
42.9488 FTM |
16.3225 |
14.6315 |
18.0135 |
14.6315 |
| 2021-06-21 |
22.4460 |
57.2558 FTM |
22.4460 |
18.0881 |
26.8038 |
19.7956 |
| 2021-06-20 |
22.9030 |
50.7045 FTM |
22.9030 |
21.7124 |
24.0936 |
21.7124 |
| 2021-06-19 |
22.8295 |
179.1658 FTM |
22.8295 |
21.5655 |
24.0936 |
24.0936 |
| 2021-06-18 |
23.1267 |
64.4666 FTM |
23.1267 |
19.4496 |
26.8038 |
23.1857 |
| 2021-06-17 |
23.5901 |
27.1650 FTM |
23.5901 |
20.3763 |
26.8038 |
21.2003 |
| 2021-06-16 |
21.7712 |
61.1322 FTM |
21.7712 |
18.0327 |
25.5097 |
20.8966 |
| 2021-06-15 |
23.6214 |
0.5606 FTM |
23.6214 |
21.8962 |
25.3467 |
25.3467 |
| 2021-06-14 |
21.6190 |
25.1725 FTM |
21.6190 |
17.8914 |
25.3467 |
17.8914 |
| 2021-06-13 |
21.3651 |
25.4590 FTM |
21.3651 |
17.7301 |
25.0000 |
25.0000 |
| 2021-06-12 |
18.3015 |
10.7155 FTM |
18.3015 |
17.7476 |
18.8553 |
17.9623 |
| 2021-06-11 |
19.8717 |
41.6539 FTM |
19.8717 |
19.2846 |
20.4588 |
19.2846 |
| 2021-06-10 |
21.5951 |
0.1229 FTM |
21.5951 |
21.1856 |
22.0045 |
21.1856 |
| 2021-06-09 |
21.1693 |
4.0392 FTM |
21.1693 |
20.1757 |
22.1629 |
22.1629 |
| 2021-06-08 |
21.6477 |
41.8954 FTM |
21.6477 |
19.8753 |
23.4201 |
20.0817 |
| 2021-06-07 |
25.5547 |
16.4902 FTM |
25.5547 |
24.8493 |
26.2601 |
25.1655 |
| 2021-06-06 |
24.5389 |
23.4976 FTM |
24.5389 |
23.9036 |
25.1742 |
25.1742 |
| 2021-06-05 |
23.8363 |
27.9077 FTM |
23.8363 |
22.0578 |
25.6148 |
23.9036 |
| 2021-06-04 |
24.2762 |
23.0725 FTM |
24.2762 |
21.8787 |
26.6738 |
24.8999 |
| 2021-06-03 |
27.7538 |
73.8087 FTM |
27.7538 |
25.8931 |
29.6146 |
27.8515 |
| 2021-06-02 |
22.7172 |
37.5699 FTM |
22.7172 |
22.2942 |
23.1402 |
22.2942 |
| 2021-06-01 |
23.1613 |
1.0361 FTM |
23.1613 |
23.1402 |
23.1825 |
23.1402 |
| 2021-05-31 |
26.4489 |
6.8786 FTM |
26.4489 |
22.3809 |
30.5170 |
23.7179 |
| 2021-05-30 |
22.6806 |
23.6830 FTM |
22.6806 |
22.2942 |
23.0671 |
22.9473 |
| 2021-05-29 |
22.6521 |
30.9029 FTM |
22.6521 |
22.2942 |
23.0100 |
22.2942 |
| 2021-05-28 |
25.2338 |
176.3925 FTM |
25.2338 |
23.0100 |
27.4576 |
23.0780 |
| 2021-05-27 |
26.6274 |
12.7607 FTM |
26.6274 |
25.8403 |
27.4146 |
25.8403 |
| 2021-05-26 |
25.4629 |
10.3040 FTM |
25.4629 |
23.0857 |
27.8401 |
27.4576 |
| 2021-05-25 |
26.7941 |
0.6178 FTM |
26.7941 |
23.0100 |
30.5781 |
24.9851 |
| 2021-05-24 |
30.5781 |
0.9915 FTM |
30.5781 |
30.5781 |
30.5781 |
30.5781 |
| 2021-05-23 |
35.1499 |
13.4324 FTM |
35.1499 |
25.1000 |
45.1999 |
30.5781 |
| 2021-05-22 |
36.9231 |
5.9220 FTM |
36.9231 |
28.5029 |
45.3432 |
42.1126 |
| 2021-05-21 |
39.2514 |
92.1381 FTM |
39.2514 |
28.5029 |
50.0000 |
30.0000 |
| 2021-05-20 |
32.3980 |
108.4039 FTM |
32.3980 |
28.5029 |
36.2932 |
35.3283 |
| 2021-05-19 |
39.3526 |
262.4949 FTM |
39.3526 |
27.7053 |
51.0000 |
35.1591 |
| 2021-05-18 |
41.8650 |
310.7125 FTM |
41.8650 |
35.0000 |
48.7300 |
46.4000 |
| 2021-05-17 |
39.4050 |
226.8748 FTM |
39.4050 |
34.0824 |
44.7276 |
43.6363 |
| 2021-05-16 |
43.2333 |
70.6459 FTM |
43.2333 |
35.0000 |
51.4667 |
44.8351 |
| 2021-05-15 |
51.3691 |
435.8273 FTM |
51.3691 |
46.3926 |
56.3456 |
46.4535 |
| 2021-05-14 |
53.9637 |
1,786.6743 FTM |
53.9637 |
44.8285 |
63.0990 |
56.3456 |
| 2021-05-13 |
51.9468 |
710.2824 FTM |
51.9468 |
41.8936 |
62.0000 |
46.2314 |
| 2021-05-12 |
56.4961 |
154.0501 FTM |
56.4961 |
53.1655 |
59.8268 |
53.1655 |
| 2021-05-11 |
56.8894 |
414.9553 FTM |
56.8894 |
53.3770 |
60.4019 |
59.3363 |
| 2021-05-10 |
60.4451 |
1.0000 FTM |
60.4451 |
60.4451 |
60.4451 |
60.4451 |
| 2021-05-09 |
58.1904 |
6.1755 FTM |
58.1904 |
53.1700 |
63.2107 |
63.2107 |
| 2021-05-08 |
56.6827 |
9.2725 FTM |
56.6827 |
53.1655 |
60.2000 |
60.2000 |
| 2021-05-07 |
49.9846 |
78.0886 FTM |
49.9846 |
42.0231 |
57.9460 |
54.6687 |
| 2021-05-06 |
52.6000 |
58.3263 FTM |
52.6000 |
45.0000 |
60.2000 |
45.0000 |
| 2021-05-05 |
54.6214 |
89.6932 FTM |
54.6214 |
49.2427 |
60.0000 |
60.0000 |
| 2021-05-04 |
52.1385 |
175.6847 FTM |
52.1385 |
48.1427 |
56.1342 |
52.6160 |