Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
55.2543 |
107.5943 FTM |
55.2543 |
52.3471 |
58.1614 |
55.7309 |
| 2021-05-02 |
56.1352 |
0.6056 FTM |
56.1352 |
52.3936 |
59.8767 |
58.1614 |
| 2021-05-01 |
55.0924 |
89.4777 FTM |
55.0924 |
52.1849 |
58.0000 |
57.2132 |
| 2021-04-30 |
51.8102 |
94.8376 FTM |
51.8102 |
46.1322 |
57.4882 |
57.4882 |
| 2021-04-29 |
45.0648 |
298.5673 FTM |
45.0648 |
39.4000 |
50.7296 |
45.7704 |
| 2021-04-28 |
42.6046 |
103.8193 FTM |
42.6046 |
36.2192 |
48.9900 |
44.6916 |
| 2021-04-27 |
31.8995 |
96.0392 FTM |
31.8995 |
27.4559 |
36.3432 |
35.0510 |
| 2021-04-26 |
24.7788 |
0.0056 FTM |
24.7788 |
24.7788 |
24.7788 |
24.7788 |
| 2021-04-25 |
23.5365 |
3.9753 FTM |
23.5365 |
22.2942 |
24.7788 |
24.7788 |
| 2021-04-24 |
23.1593 |
2.5908 FTM |
23.1593 |
23.1593 |
23.1593 |
23.1593 |
| 2021-04-23 |
28.9711 |
602.0169 FTM |
28.9711 |
21.3837 |
36.5585 |
23.3766 |
| 2021-04-22 |
26.3072 |
400.3863 FTM |
26.3072 |
26.3072 |
26.3072 |
26.3072 |
| 2021-04-21 |
31.0958 |
0.1000 FTM |
31.0958 |
31.0958 |
31.0958 |
31.0958 |
| 2021-04-20 |
30.1382 |
90.3465 FTM |
30.1382 |
28.9722 |
31.3042 |
28.9722 |
| 2021-04-19 |
31.6546 |
734.6075 FTM |
31.6546 |
28.8000 |
34.5093 |
30.6647 |
| 2021-04-18 |
34.9652 |
50.9950 FTM |
34.9652 |
30.9627 |
38.9677 |
32.7813 |
| 2021-04-17 |
36.8666 |
21.8751 FTM |
36.8666 |
33.6825 |
40.0508 |
40.0508 |
| 2021-04-16 |
40.5950 |
1,474.5001 FTM |
40.5950 |
31.1900 |
50.0000 |
33.6825 |
| 2021-04-15 |
33.1192 |
17.6672 FTM |
33.1192 |
31.7155 |
34.5229 |
34.5229 |
| 2021-04-14 |
31.9562 |
82.1419 FTM |
31.9562 |
31.0000 |
32.9123 |
32.0850 |
| 2021-04-13 |
30.9172 |
219.4164 FTM |
30.9172 |
29.8345 |
32.0000 |
32.0000 |
| 2021-04-12 |
34.0430 |
0.0000 FTM |
34.0430 |
34.0430 |
34.0430 |
34.0430 |
| 2021-04-11 |
33.3289 |
103.4946 FTM |
33.3289 |
32.6148 |
34.0430 |
34.0430 |
| 2021-04-10 |
34.0000 |
1.0000 FTM |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-09 |
33.3000 |
0.0996 FTM |
33.3000 |
33.3000 |
33.3000 |
33.3000 |
| 2021-04-08 |
33.3304 |
0.0000 FTM |
33.3304 |
33.3304 |
33.3304 |
33.3304 |
| 2021-04-07 |
29.7591 |
398.4220 FTM |
29.7591 |
23.0000 |
36.5181 |
23.0000 |
| 2021-04-06 |
34.4373 |
265.6153 FTM |
34.4373 |
32.3565 |
36.5181 |
32.3565 |
| 2021-04-05 |
30.4758 |
82.7759 FTM |
30.4758 |
27.6354 |
33.3162 |
33.3162 |
| 2021-04-04 |
31.5619 |
0.0952 FTM |
31.5619 |
31.5370 |
31.5868 |
31.5868 |
| 2021-04-03 |
32.9609 |
0.0303 FTM |
32.9609 |
32.9609 |
32.9609 |
32.9609 |
| 2021-04-02 |
32.8851 |
0.0304 FTM |
32.8851 |
32.8851 |
32.8851 |
32.8851 |
| 2021-04-01 |
26.9934 |
81.9505 FTM |
26.9934 |
24.7956 |
29.1912 |
28.3637 |
| 2021-03-31 |
31.8486 |
0.1317 FTM |
31.8486 |
29.9288 |
33.7684 |
32.9745 |
| 2021-03-30 |
31.5260 |
53.9277 FTM |
31.5260 |
29.2836 |
33.7684 |
32.9745 |
| 2021-03-29 |
26.1993 |
0.0000 FTM |
26.1993 |
26.1993 |
26.1993 |
26.1993 |
| 2021-03-28 |
26.1993 |
0.0000 FTM |
26.1993 |
26.1993 |
26.1993 |
26.1993 |
| 2021-03-27 |
26.1993 |
0.0000 FTM |
26.1993 |
26.1993 |
26.1993 |
26.1993 |
| 2021-03-26 |
25.5630 |
17.4967 FTM |
25.5630 |
24.9266 |
26.1993 |
26.1993 |
| 2021-03-25 |
27.6119 |
177.7026 FTM |
27.6119 |
24.9176 |
30.3063 |
26.9901 |
| 2021-03-24 |
29.6774 |
89.8563 FTM |
29.6774 |
28.9807 |
30.3741 |
28.9807 |
| 2021-03-23 |
29.8725 |
3.6549 FTM |
29.8725 |
29.1612 |
30.5838 |
29.1612 |
| 2021-03-22 |
30.5838 |
0.4393 FTM |
30.5838 |
30.5838 |
30.5838 |
30.5838 |
| 2021-03-21 |
29.5971 |
39.0314 FTM |
29.5971 |
28.1684 |
31.0258 |
30.5838 |
| 2021-03-20 |
31.5123 |
40.6113 FTM |
31.5123 |
29.8000 |
33.2247 |
33.2247 |
| 2021-03-19 |
31.0000 |
0.0000 FTM |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-03-18 |
31.0000 |
0.0000 FTM |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-03-17 |
27.9086 |
92.2207 FTM |
27.9086 |
24.8172 |
31.0000 |
31.0000 |
| 2021-03-16 |
26.5805 |
181.2985 FTM |
26.5805 |
23.0000 |
30.1610 |
26.9567 |
| 2021-03-15 |
28.5811 |
185.9411 FTM |
28.5811 |
27.4059 |
29.7563 |
27.4059 |