Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
29.7874 |
133.3518 FTM |
29.7874 |
28.3228 |
31.2519 |
28.3228 |
| 2021-03-13 |
27.6199 |
27.2160 FTM |
27.6199 |
27.6199 |
27.6199 |
27.6199 |
| 2021-03-12 |
29.4359 |
333.0778 FTM |
29.4359 |
27.6199 |
31.2519 |
27.6199 |
| 2021-03-11 |
32.3791 |
107.1989 FTM |
32.3791 |
31.0000 |
33.7581 |
31.2519 |
| 2021-03-10 |
34.5597 |
242.2732 FTM |
34.5597 |
31.1803 |
37.9391 |
35.3727 |
| 2021-03-09 |
32.9407 |
58.3877 FTM |
32.9407 |
31.6284 |
34.2529 |
32.4580 |
| 2021-03-08 |
32.1184 |
3.3392 FTM |
32.1184 |
31.8205 |
32.4162 |
32.2349 |
| 2021-03-07 |
32.6316 |
19.6456 FTM |
32.6316 |
32.1424 |
33.1209 |
32.1424 |
| 2021-03-06 |
33.5462 |
118.1537 FTM |
33.5462 |
32.0624 |
35.0300 |
33.1209 |
| 2021-03-05 |
41.4808 |
36.7154 FTM |
41.4808 |
33.1615 |
49.8000 |
34.4473 |
| 2021-03-04 |
41.2672 |
21.0029 FTM |
41.2672 |
39.2672 |
43.2672 |
43.2672 |
| 2021-03-03 |
46.3690 |
160.7144 FTM |
46.3690 |
37.2381 |
55.5000 |
39.8600 |
| 2021-03-02 |
45.8690 |
153.0655 FTM |
45.8690 |
37.2381 |
54.4999 |
42.0000 |
| 2021-03-01 |
43.2966 |
15.0313 FTM |
43.2966 |
32.0942 |
54.4990 |
47.6898 |
| 2021-02-28 |
43.2515 |
22.2857 FTM |
43.2515 |
32.0032 |
54.4999 |
32.0942 |
| 2021-02-27 |
43.3674 |
133.2353 FTM |
43.3674 |
32.2349 |
54.4999 |
34.4426 |
| 2021-02-26 |
47.2261 |
365.2864 FTM |
47.2261 |
39.4531 |
54.9990 |
39.7545 |
| 2021-02-25 |
49.7558 |
409.6112 FTM |
49.7558 |
40.3675 |
59.1442 |
55.5000 |
| 2021-02-24 |
28.6026 |
133.9757 FTM |
28.6026 |
25.1645 |
32.0406 |
32.0275 |
| 2021-02-23 |
25.0000 |
271.1417 FTM |
25.0000 |
20.0000 |
30.0000 |
26.0084 |
| 2021-02-22 |
24.7850 |
593.1450 FTM |
24.7850 |
19.5700 |
30.0000 |
20.0000 |
| 2021-02-21 |
19.9560 |
341.7390 FTM |
19.9560 |
16.7013 |
23.2107 |
19.2256 |
| 2021-02-20 |
17.1800 |
47.4402 FTM |
17.1800 |
14.5044 |
19.8555 |
19.2407 |
| 2021-02-19 |
16.4733 |
257.1955 FTM |
16.4733 |
13.0911 |
19.8555 |
19.8555 |
| 2021-02-18 |
13.8956 |
535.2175 FTM |
13.8956 |
11.9572 |
15.8340 |
15.8340 |
| 2021-02-17 |
12.1438 |
6.5583 FTM |
12.1438 |
11.6278 |
12.6598 |
12.6579 |
| 2021-02-16 |
12.8897 |
0.1552 FTM |
12.8897 |
12.6598 |
13.1196 |
12.6598 |
| 2021-02-15 |
12.1177 |
69.1074 FTM |
12.1177 |
11.3163 |
12.9191 |
11.3163 |
| 2021-02-14 |
15.7342 |
93.7316 FTM |
15.7342 |
11.6128 |
19.8555 |
11.6128 |
| 2021-02-13 |
13.1833 |
4.5680 FTM |
13.1833 |
12.4197 |
13.9469 |
12.9992 |
| 2021-02-12 |
15.5933 |
399.0220 FTM |
15.5933 |
11.3310 |
19.8555 |
13.7889 |
| 2021-02-11 |
14.7027 |
457.8702 FTM |
14.7027 |
9.5498 |
19.8555 |
13.3341 |
| 2021-02-10 |
10.1721 |
74.9884 FTM |
10.1721 |
9.9947 |
10.3495 |
10.3495 |
| 2021-02-09 |
12.2450 |
0.1958 FTM |
12.2450 |
9.5000 |
14.9900 |
10.0753 |
| 2021-02-08 |
10.8400 |
0.2250 FTM |
10.8400 |
9.6800 |
12.0000 |
10.0721 |
| 2021-02-07 |
10.1534 |
0.2586 FTM |
10.1534 |
9.6800 |
10.6267 |
9.6800 |
| 2021-02-06 |
10.7606 |
4.2624 FTM |
10.7606 |
10.1984 |
11.3228 |
10.6267 |
| 2021-02-05 |
11.8695 |
46.3586 FTM |
11.8695 |
9.8599 |
13.8790 |
10.6130 |
| 2021-02-04 |
11.8695 |
157.1598 FTM |
11.8695 |
9.8599 |
13.8790 |
10.9729 |
| 2021-02-03 |
9.3729 |
156.5392 FTM |
9.3729 |
8.5000 |
10.2459 |
10.0468 |
| 2021-02-02 |
7.8453 |
133.0872 FTM |
7.8453 |
7.1906 |
8.5000 |
8.5000 |
| 2021-02-01 |
8.1754 |
118.5498 FTM |
8.1754 |
7.4955 |
8.8552 |
7.4955 |
| 2021-01-31 |
9.0676 |
210.3248 FTM |
9.0676 |
8.2536 |
9.8816 |
8.3926 |
| 2021-01-30 |
11.1260 |
84.8770 FTM |
11.1260 |
9.0413 |
13.2107 |
9.6950 |
| 2021-01-29 |
8.8771 |
1,552.0650 FTM |
8.8771 |
4.5434 |
13.2107 |
10.3138 |
| 2021-01-28 |
5.6248 |
3,516.9331 FTM |
5.6248 |
4.2496 |
7.0000 |
7.0000 |
| 2021-01-27 |
4.1361 |
1.9518 FTM |
4.1361 |
3.9756 |
4.2966 |
4.2966 |
| 2021-01-26 |
4.0737 |
176.5445 FTM |
4.0737 |
3.8507 |
4.2966 |
4.2966 |
| 2021-01-25 |
3.8987 |
423.3013 FTM |
3.8987 |
3.6974 |
4.1000 |
4.0133 |
| 2021-01-24 |
3.1237 |
845.1944 FTM |
3.1237 |
2.5500 |
3.6974 |
3.6974 |