Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.2429 |
454.0406 FTM |
2.2429 |
2.0199 |
2.4659 |
2.4659 |
| 2021-01-22 |
2.0377 |
0.0000 FTM |
2.0377 |
2.0377 |
2.0377 |
2.0377 |
| 2021-01-21 |
2.1981 |
113.0781 FTM |
2.1981 |
2.0377 |
2.3585 |
2.0377 |
| 2021-01-20 |
2.6661 |
3.8581 FTM |
2.6661 |
2.1532 |
3.1790 |
3.1790 |
| 2021-01-19 |
2.6556 |
101.9942 FTM |
2.6556 |
2.1322 |
3.1790 |
2.3128 |
| 2021-01-18 |
2.6057 |
703.5550 FTM |
2.6057 |
2.0324 |
3.1790 |
2.2743 |
| 2021-01-17 |
2.1081 |
120.8819 FTM |
2.1081 |
1.9576 |
2.2586 |
2.1212 |
| 2021-01-16 |
2.0398 |
1,748.0515 FTM |
2.0398 |
1.8211 |
2.2586 |
2.1534 |
| 2021-01-15 |
1.6883 |
650.8316 FTM |
1.6883 |
1.6503 |
1.7262 |
1.6866 |
| 2021-01-14 |
1.4511 |
0.0000 FTM |
1.4511 |
1.4511 |
1.4511 |
1.4511 |
| 2021-01-13 |
1.4511 |
0.3211 FTM |
1.4511 |
1.4511 |
1.4511 |
1.4511 |
| 2021-01-12 |
1.3241 |
0.0000 FTM |
1.3241 |
1.3241 |
1.3241 |
1.3241 |
| 2021-01-11 |
1.5147 |
54.4665 FTM |
1.5147 |
1.3241 |
1.7053 |
1.3241 |
| 2021-01-10 |
1.8741 |
1,817.2828 FTM |
1.8741 |
1.7076 |
2.0406 |
2.0406 |
| 2021-01-09 |
1.9016 |
451.9296 FTM |
1.9016 |
1.7294 |
2.0738 |
1.9126 |
| 2021-01-08 |
1.8476 |
348.1063 FTM |
1.8476 |
1.5951 |
2.1000 |
1.9142 |
| 2021-01-07 |
1.8199 |
693.5010 FTM |
1.8199 |
1.5398 |
2.1000 |
1.7609 |
| 2021-01-06 |
1.3599 |
1,214.9418 FTM |
1.3599 |
1.1126 |
1.6072 |
1.6072 |
| 2021-01-05 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-04 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-03 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-02 |
1.5473 |
0.0000 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2021-01-01 |
1.5473 |
5.1702 FTM |
1.5473 |
1.5473 |
1.5473 |
1.5473 |
| 2020-12-31 |
1.3105 |
124.9946 FTM |
1.3105 |
1.3055 |
1.3155 |
1.3055 |
| 2020-12-30 |
1.3155 |
0.0910 FTM |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2020-12-29 |
1.3942 |
115.2412 FTM |
1.3942 |
1.3055 |
1.4828 |
1.3155 |
| 2020-12-28 |
1.7809 |
18.0357 FTM |
1.7809 |
1.4628 |
2.0990 |
2.0990 |
| 2020-12-27 |
1.4104 |
150.9245 FTM |
1.4104 |
1.3055 |
1.5152 |
1.3055 |
| 2020-12-26 |
1.6645 |
140.6677 FTM |
1.6645 |
1.3055 |
2.0235 |
1.4269 |
| 2020-12-25 |
2.1000 |
9.0703 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-24 |
1.3501 |
0.0999 FTM |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2020-12-23 |
1.3831 |
2.1474 FTM |
1.3831 |
1.3501 |
1.4162 |
1.3501 |
| 2020-12-22 |
1.4557 |
3.1777 FTM |
1.4557 |
1.4483 |
1.4630 |
1.4630 |
| 2020-12-21 |
1.5737 |
30.7190 FTM |
1.5737 |
1.5067 |
1.6408 |
1.5067 |
| 2020-12-20 |
1.5145 |
5.3024 FTM |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2020-12-19 |
2.1000 |
0.0000 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-18 |
2.1000 |
0.0000 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-17 |
2.1000 |
0.0000 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-16 |
2.1000 |
0.1524 FTM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-12-15 |
1.4086 |
0.0000 FTM |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2020-12-14 |
1.4086 |
0.0000 FTM |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2020-12-13 |
1.4086 |
0.0000 FTM |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2020-12-12 |
1.3909 |
2.3325 FTM |
1.3909 |
1.3733 |
1.4086 |
1.4086 |
| 2020-12-11 |
1.7148 |
72.1437 FTM |
1.7148 |
1.3295 |
2.1000 |
1.3753 |
| 2020-12-10 |
1.8527 |
0.0648 FTM |
1.8527 |
1.8527 |
1.8527 |
1.8527 |
| 2020-12-09 |
1.5383 |
35.2745 FTM |
1.5383 |
1.5132 |
1.5635 |
1.5132 |
| 2020-12-08 |
1.8524 |
13.7617 FTM |
1.8524 |
1.6048 |
2.1000 |
1.6630 |
| 2020-12-07 |
1.8310 |
282.2468 FTM |
1.8310 |
1.6272 |
2.0348 |
1.7332 |
| 2020-12-06 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-05 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |