Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
45.9463 |
8.2395 FTM |
45.9463 |
44.5717 |
47.3208 |
47.3208 |
| 2024-09-16 |
44.1293 |
0.0000 FTM |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-09-15 |
43.4497 |
0.0180 FTM |
43.4497 |
42.7700 |
44.1293 |
44.1293 |
| 2024-09-14 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-13 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-12 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-11 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-10 |
40.6029 |
6.2323 FTM |
40.6029 |
38.3776 |
42.8283 |
42.8283 |
| 2024-09-09 |
37.8457 |
0.0620 FTM |
37.8457 |
36.1480 |
39.5434 |
39.5434 |
| 2024-09-08 |
34.4120 |
0.0055 FTM |
34.4120 |
34.4120 |
34.4120 |
34.4120 |
| 2024-09-07 |
34.9134 |
0.1554 FTM |
34.9134 |
34.7392 |
35.0875 |
34.7392 |
| 2024-09-06 |
35.4392 |
0.0000 FTM |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-09-05 |
35.4392 |
0.0000 FTM |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-09-04 |
35.6169 |
0.0121 FTM |
35.6169 |
35.4392 |
35.7945 |
35.4392 |
| 2024-09-03 |
37.4393 |
2.9612 FTM |
37.4393 |
36.8819 |
37.9966 |
36.8819 |
| 2024-09-02 |
37.4967 |
1.5881 FTM |
37.4967 |
36.9967 |
37.9966 |
37.9966 |
| 2024-09-01 |
38.1927 |
0.0128 FTM |
38.1927 |
38.0023 |
38.3832 |
38.0023 |
| 2024-08-31 |
39.3413 |
0.0000 FTM |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2024-08-30 |
39.3413 |
0.0000 FTM |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2024-08-29 |
39.3413 |
0.3000 FTM |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2024-08-28 |
40.5887 |
0.0565 FTM |
40.5887 |
38.7680 |
42.4095 |
38.7680 |
| 2024-08-27 |
42.4116 |
0.0159 FTM |
42.4116 |
41.9885 |
42.8346 |
41.9885 |
| 2024-08-26 |
43.9103 |
0.0076 FTM |
43.9103 |
43.6913 |
44.1293 |
44.1293 |
| 2024-08-25 |
43.2576 |
0.0000 FTM |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-08-24 |
43.0430 |
0.0107 FTM |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2024-08-23 |
41.2037 |
0.6039 FTM |
41.2037 |
40.0000 |
42.4073 |
42.4073 |
| 2024-08-22 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-21 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-20 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-19 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-18 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-17 |
40.0000 |
0.0000 FTM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-16 |
38.8125 |
0.1139 FTM |
38.8125 |
37.6251 |
40.0000 |
40.0000 |
| 2024-08-15 |
37.8098 |
2.6096 FTM |
37.8098 |
37.6195 |
38.0000 |
38.0000 |
| 2024-08-14 |
37.2480 |
0.0116 FTM |
37.2480 |
36.8764 |
37.6195 |
37.6195 |
| 2024-08-13 |
36.5104 |
0.0236 FTM |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-08-12 |
36.3292 |
0.0300 FTM |
36.3292 |
36.1480 |
36.5104 |
36.5104 |
| 2024-08-11 |
36.1498 |
0.0089 FTM |
36.1498 |
35.7892 |
36.5104 |
36.5104 |
| 2024-08-10 |
35.4358 |
0.0120 FTM |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2024-08-09 |
34.0633 |
0.0444 FTM |
34.0633 |
33.0442 |
35.0823 |
35.0823 |
| 2024-08-08 |
32.1000 |
0.0000 FTM |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2024-08-07 |
32.1000 |
0.0000 FTM |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2024-08-06 |
32.1000 |
3.2652 FTM |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2024-08-05 |
33.5500 |
76.1533 FTM |
33.5500 |
32.1000 |
35.0000 |
32.1000 |
| 2024-08-04 |
37.2031 |
3.4973 FTM |
37.2031 |
36.8819 |
37.5244 |
36.8819 |
| 2024-08-03 |
37.5627 |
2.8313 FTM |
37.5627 |
37.5244 |
37.6010 |
37.5244 |
| 2024-08-02 |
37.9510 |
0.0157 FTM |
37.9510 |
37.5244 |
38.3776 |
37.5244 |
| 2024-08-01 |
37.5244 |
0.9121 FTM |
37.5244 |
37.5244 |
37.5244 |
37.5244 |
| 2024-07-31 |
38.2301 |
0.0849 FTM |
38.2301 |
37.6251 |
38.8350 |
37.6251 |
| 2024-07-30 |
38.3906 |
0.0743 FTM |
38.3906 |
37.9461 |
38.8350 |
38.8350 |