Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
37.2480 |
0.0116 FTM |
37.2480 |
36.8764 |
37.6195 |
37.6195 |
| 2024-08-13 |
36.5104 |
0.0236 FTM |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-08-12 |
36.3292 |
0.0300 FTM |
36.3292 |
36.1480 |
36.5104 |
36.5104 |
| 2024-08-11 |
36.1498 |
0.0089 FTM |
36.1498 |
35.7892 |
36.5104 |
36.5104 |
| 2024-08-10 |
35.4358 |
0.0120 FTM |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2024-08-09 |
34.0633 |
0.0444 FTM |
34.0633 |
33.0442 |
35.0823 |
35.0823 |
| 2024-08-08 |
32.1000 |
0.0000 FTM |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2024-08-07 |
32.1000 |
0.0000 FTM |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2024-08-06 |
32.1000 |
3.2652 FTM |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2024-08-05 |
33.5500 |
76.1533 FTM |
33.5500 |
32.1000 |
35.0000 |
32.1000 |
| 2024-08-04 |
37.2031 |
3.4973 FTM |
37.2031 |
36.8819 |
37.5244 |
36.8819 |
| 2024-08-03 |
37.5627 |
2.8313 FTM |
37.5627 |
37.5244 |
37.6010 |
37.5244 |
| 2024-08-02 |
37.9510 |
0.0157 FTM |
37.9510 |
37.5244 |
38.3776 |
37.5244 |
| 2024-08-01 |
37.5244 |
0.9121 FTM |
37.5244 |
37.5244 |
37.5244 |
37.5244 |
| 2024-07-31 |
38.2301 |
0.0849 FTM |
38.2301 |
37.6251 |
38.8350 |
37.6251 |
| 2024-07-30 |
38.3906 |
0.0743 FTM |
38.3906 |
37.9461 |
38.8350 |
38.8350 |
| 2024-07-29 |
37.9295 |
0.3499 FTM |
37.9295 |
37.9295 |
37.9295 |
37.9295 |
| 2024-07-28 |
38.7532 |
0.2379 FTM |
38.7532 |
38.7532 |
38.7532 |
38.7532 |
| 2024-07-27 |
38.5355 |
0.0000 FTM |
38.5355 |
38.5355 |
38.5355 |
38.5355 |
| 2024-07-26 |
38.0803 |
0.4429 FTM |
38.0803 |
37.6251 |
38.5355 |
38.5355 |
| 2024-07-25 |
40.3963 |
1.0533 FTM |
40.3963 |
38.3832 |
42.4095 |
38.3832 |
| 2024-07-24 |
43.6551 |
0.0023 FTM |
43.6551 |
43.6551 |
43.6551 |
43.6551 |
| 2024-07-23 |
43.2653 |
0.0207 FTM |
43.2653 |
42.8346 |
43.6959 |
43.6551 |
| 2024-07-22 |
43.5113 |
0.2657 FTM |
43.5113 |
43.2576 |
43.7649 |
43.7649 |
| 2024-07-21 |
43.2576 |
0.0051 FTM |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-07-20 |
42.2698 |
0.0567 FTM |
42.2698 |
41.7113 |
42.8283 |
42.8283 |
| 2024-07-19 |
41.8891 |
0.0618 FTM |
41.8891 |
41.3687 |
42.4095 |
41.3687 |
| 2024-07-18 |
42.1990 |
0.0106 FTM |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-07-17 |
42.4223 |
0.0988 FTM |
42.4223 |
42.4223 |
42.4223 |
42.4223 |
| 2024-07-16 |
42.4144 |
0.0000 FTM |
42.4144 |
42.4144 |
42.4144 |
42.4144 |
| 2024-07-15 |
43.3464 |
0.0000 FTM |
43.3464 |
43.3464 |
43.3464 |
43.3464 |
| 2024-07-14 |
42.8748 |
1.0700 FTM |
42.8748 |
42.4032 |
43.3464 |
43.3464 |
| 2024-07-13 |
41.9823 |
0.0000 FTM |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-12 |
41.9823 |
0.1191 FTM |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-11 |
42.3992 |
0.0943 FTM |
42.3992 |
42.3992 |
42.3992 |
42.3992 |
| 2024-07-10 |
48.1759 |
2.7396 FTM |
48.1759 |
39.6978 |
56.6540 |
41.9823 |
| 2024-07-09 |
48.1759 |
1.3321 FTM |
48.1759 |
39.6978 |
56.6540 |
39.9457 |
| 2024-07-08 |
38.7101 |
1.1269 FTM |
38.7101 |
37.8885 |
39.5318 |
39.1509 |
| 2024-07-07 |
38.9691 |
0.0098 FTM |
38.9691 |
38.3948 |
39.5434 |
38.3948 |
| 2024-07-06 |
38.6671 |
1.9699 FTM |
38.6671 |
37.6364 |
39.6978 |
39.5434 |
| 2024-07-05 |
40.0873 |
7.0849 FTM |
40.0873 |
36.4834 |
43.6913 |
37.6195 |
| 2024-07-04 |
44.2177 |
3.1553 FTM |
44.2177 |
42.4095 |
46.0260 |
42.4095 |
| 2024-07-03 |
48.0897 |
0.1645 FTM |
48.0897 |
45.9325 |
50.2468 |
45.9325 |
| 2024-07-02 |
51.2518 |
0.0000 FTM |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-07-01 |
50.4963 |
0.0168 FTM |
50.4963 |
49.7408 |
51.2518 |
51.2518 |
| 2024-06-30 |
48.2960 |
0.9268 FTM |
48.2960 |
48.2960 |
48.2960 |
48.2960 |
| 2024-06-29 |
49.5504 |
0.1797 FTM |
49.5504 |
48.7655 |
50.3352 |
48.7655 |
| 2024-06-28 |
51.2619 |
0.0120 FTM |
51.2619 |
50.7506 |
51.7732 |
50.7506 |
| 2024-06-27 |
52.6433 |
0.0000 FTM |
52.6433 |
52.6433 |
52.6433 |
52.6433 |
| 2024-06-26 |
52.7299 |
0.3819 FTM |
52.7299 |
52.6433 |
52.8165 |
52.6433 |