Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-03 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-02 |
1.6232 |
0.0000 FTM |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2020-12-01 |
1.6210 |
3.3067 FTM |
1.6210 |
1.5410 |
1.7010 |
1.6497 |
| 2020-11-30 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-29 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-28 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-27 |
1.4385 |
0.0000 FTM |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2020-11-26 |
1.4908 |
329.1237 FTM |
1.4908 |
1.3800 |
1.6016 |
1.4385 |
| 2020-11-25 |
1.5019 |
0.0000 FTM |
1.5019 |
1.5019 |
1.5019 |
1.5019 |
| 2020-11-24 |
1.5019 |
100.0186 FTM |
1.5019 |
1.5019 |
1.5019 |
1.5019 |
| 2020-11-23 |
1.4169 |
0.0000 FTM |
1.4169 |
1.4169 |
1.4169 |
1.4169 |
| 2020-11-22 |
1.4169 |
6.3039 FTM |
1.4169 |
1.4169 |
1.4169 |
1.4169 |
| 2020-11-21 |
2.2477 |
2,361.6372 FTM |
2.2477 |
1.3153 |
3.1800 |
1.5539 |
| 2020-11-20 |
1.4331 |
114.4314 FTM |
1.4331 |
1.3922 |
1.4741 |
1.4741 |
| 2020-11-19 |
1.4300 |
204.2882 FTM |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-11-18 |
1.3347 |
18.1153 FTM |
1.3347 |
1.2982 |
1.3712 |
1.2982 |
| 2020-11-17 |
1.5042 |
468.9812 FTM |
1.5042 |
1.4534 |
1.5550 |
1.4534 |
| 2020-11-16 |
1.4566 |
355.6343 FTM |
1.4566 |
1.3715 |
1.5418 |
1.4957 |
| 2020-11-15 |
1.3968 |
292.5635 FTM |
1.3968 |
1.3653 |
1.4282 |
1.4251 |
| 2020-11-14 |
1.3952 |
1.2022 FTM |
1.3952 |
1.3841 |
1.4062 |
1.4062 |
| 2020-11-13 |
1.4353 |
63.2017 FTM |
1.4353 |
1.3534 |
1.5173 |
1.3551 |
| 2020-11-12 |
1.4353 |
62.0514 FTM |
1.4353 |
1.3534 |
1.5173 |
1.3534 |
| 2020-11-11 |
1.5683 |
0.6292 FTM |
1.5683 |
1.5187 |
1.6180 |
1.6161 |
| 2020-11-10 |
1.5182 |
13.6273 FTM |
1.5182 |
1.4258 |
1.6106 |
1.6106 |
| 2020-11-09 |
1.5412 |
199.5607 FTM |
1.5412 |
1.4258 |
1.6565 |
1.4423 |
| 2020-11-08 |
1.6536 |
1,559.6704 FTM |
1.6536 |
1.3572 |
1.9500 |
1.5295 |
| 2020-11-07 |
1.4844 |
1,156.5524 FTM |
1.4844 |
1.2500 |
1.7187 |
1.4028 |
| 2020-11-06 |
1.1250 |
776.8166 FTM |
1.1250 |
1.0000 |
1.2500 |
1.2500 |
| 2020-11-05 |
1.1026 |
829.1084 FTM |
1.1026 |
1.0553 |
1.1500 |
1.0700 |
| 2020-11-04 |
1.1907 |
571.6954 FTM |
1.1907 |
1.0814 |
1.3000 |
1.0914 |
| 2020-11-03 |
1.2079 |
1,799.8909 FTM |
1.2079 |
1.0700 |
1.3457 |
1.1555 |
| 2020-11-02 |
1.2231 |
971.3637 FTM |
1.2231 |
1.0700 |
1.3761 |
1.2312 |
| 2020-11-01 |
1.2981 |
85.3764 FTM |
1.2981 |
1.2870 |
1.3092 |
1.3092 |
| 2020-10-31 |
1.3129 |
47.5021 FTM |
1.3129 |
1.2421 |
1.3837 |
1.3712 |
| 2020-10-30 |
1.3068 |
41.6304 FTM |
1.3068 |
1.3038 |
1.3098 |
1.3038 |
| 2020-10-29 |
1.3956 |
178.6466 FTM |
1.3956 |
1.2472 |
1.5440 |
1.3098 |
| 2020-10-28 |
2.1117 |
594.3360 FTM |
2.1117 |
1.4535 |
2.7699 |
1.4831 |
| 2020-10-27 |
1.7243 |
106.0856 FTM |
1.7243 |
1.6881 |
1.7605 |
1.6881 |
| 2020-10-26 |
1.8572 |
0.0000 FTM |
1.8572 |
1.8572 |
1.8572 |
1.8572 |
| 2020-10-25 |
1.8572 |
0.0000 FTM |
1.8572 |
1.8572 |
1.8572 |
1.8572 |
| 2020-10-24 |
1.8572 |
0.0000 FTM |
1.8572 |
1.8572 |
1.8572 |
1.8572 |
| 2020-10-23 |
1.8863 |
0.8291 FTM |
1.8863 |
1.8572 |
1.9155 |
1.8572 |
| 2020-10-22 |
1.7846 |
166.4931 FTM |
1.7846 |
1.6944 |
1.8749 |
1.7929 |
| 2020-10-21 |
1.6901 |
0.0000 FTM |
1.6901 |
1.6901 |
1.6901 |
1.6901 |
| 2020-10-20 |
1.8428 |
422.1951 FTM |
1.8428 |
1.6901 |
1.9956 |
1.6901 |
| 2020-10-19 |
2.0740 |
0.4276 FTM |
2.0740 |
2.0556 |
2.0923 |
2.0556 |
| 2020-10-18 |
2.1014 |
151.7945 FTM |
2.1014 |
2.0583 |
2.1445 |
2.0583 |
| 2020-10-17 |
2.0198 |
521.3066 FTM |
2.0198 |
1.9833 |
2.0563 |
2.0563 |
| 2020-10-16 |
2.1420 |
4.6685 FTM |
2.1420 |
2.1420 |
2.1420 |
2.1420 |