Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.2817 |
0.1008 FTM |
2.2817 |
2.2417 |
2.3217 |
2.3217 |
| 2020-10-14 |
2.3892 |
0.4732 FTM |
2.3892 |
2.3186 |
2.4598 |
2.3276 |
| 2020-10-13 |
2.5061 |
0.0519 FTM |
2.5061 |
2.5061 |
2.5061 |
2.5061 |
| 2020-10-12 |
2.1498 |
0.0000 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-11 |
2.1498 |
0.0000 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-10 |
2.1498 |
2.9463 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-09 |
2.1498 |
2.9463 FTM |
2.1498 |
2.1498 |
2.1498 |
2.1498 |
| 2020-10-08 |
1.9798 |
1,189.6935 FTM |
1.9798 |
1.7868 |
2.1729 |
2.0834 |
| 2020-10-07 |
2.6956 |
492.0242 FTM |
2.6956 |
1.9680 |
3.4232 |
2.0733 |
| 2020-10-06 |
3.1610 |
102.7628 FTM |
3.1610 |
2.3500 |
3.9721 |
3.9721 |
| 2020-10-05 |
2.4943 |
6.4332 FTM |
2.4943 |
2.4000 |
2.5887 |
2.4986 |
| 2020-10-04 |
2.8094 |
45.9366 FTM |
2.8094 |
2.4081 |
3.2107 |
2.5681 |
| 2020-10-03 |
2.5561 |
0.0000 FTM |
2.5561 |
2.5561 |
2.5561 |
2.5561 |
| 2020-10-02 |
2.7352 |
20.8881 FTM |
2.7352 |
2.5561 |
2.9144 |
2.5561 |
| 2020-10-01 |
3.0129 |
8.3101 FTM |
3.0129 |
2.8435 |
3.1823 |
2.9430 |
| 2020-09-30 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-29 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-28 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-27 |
3.2562 |
0.0000 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-26 |
3.2562 |
0.0737 FTM |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-25 |
2.8770 |
0.0000 FTM |
2.8770 |
2.8770 |
2.8770 |
2.8770 |
| 2020-09-24 |
3.0739 |
4.9079 FTM |
3.0739 |
2.8770 |
3.2707 |
2.8770 |
| 2020-09-23 |
3.5642 |
67.7442 FTM |
3.5642 |
3.1564 |
3.9721 |
3.2373 |
| 2020-09-22 |
3.2872 |
29.7514 FTM |
3.2872 |
2.9444 |
3.6300 |
3.6300 |
| 2020-09-21 |
2.7845 |
0.0000 FTM |
2.7845 |
2.7845 |
2.7845 |
2.7845 |
| 2020-09-20 |
2.8294 |
0.0884 FTM |
2.8294 |
2.7845 |
2.8744 |
2.7845 |
| 2020-09-19 |
3.2962 |
2.1768 FTM |
3.2962 |
3.0737 |
3.5186 |
3.2942 |
| 2020-09-18 |
3.9721 |
0.0302 FTM |
3.9721 |
3.9721 |
3.9721 |
3.9721 |
| 2020-09-17 |
3.2365 |
7.9866 FTM |
3.2365 |
2.5967 |
3.8763 |
2.5967 |
| 2020-09-16 |
3.9721 |
0.0000 FTM |
3.9721 |
3.9721 |
3.9721 |
3.9721 |
| 2020-09-15 |
3.8072 |
9.3128 FTM |
3.8072 |
3.6423 |
3.9721 |
3.9721 |
| 2020-09-14 |
3.9721 |
0.0302 FTM |
3.9721 |
3.9721 |
3.9721 |
3.9721 |
| 2020-09-13 |
3.5928 |
40.7031 FTM |
3.5928 |
3.2134 |
3.9721 |
3.9721 |
| 2020-09-12 |
3.1573 |
6.9068 FTM |
3.1573 |
2.3145 |
4.0000 |
3.2134 |
| 2020-09-11 |
3.0502 |
2.7822 FTM |
3.0502 |
2.5347 |
3.5657 |
2.5347 |
| 2020-09-10 |
3.9650 |
2.0479 FTM |
3.9650 |
3.9301 |
4.0000 |
4.0000 |
| 2020-09-09 |
3.8782 |
1.3123 FTM |
3.8782 |
2.7565 |
5.0000 |
2.7565 |
| 2020-09-08 |
5.0000 |
0.0520 FTM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-09-07 |
3.7706 |
0.5530 FTM |
3.7706 |
2.5413 |
5.0000 |
5.0000 |
| 2020-09-06 |
3.6535 |
4.2262 FTM |
3.6535 |
2.3069 |
5.0000 |
2.4275 |
| 2020-09-05 |
3.6265 |
54.4616 FTM |
3.6265 |
2.2529 |
5.0000 |
2.2529 |
| 2020-09-04 |
5.3770 |
165.2412 FTM |
5.3770 |
3.0539 |
7.7000 |
3.3952 |
| 2020-09-03 |
37.7850 |
182.8098 FTM |
37.7850 |
1.0700 |
74.5000 |
3.6374 |
| 2020-09-02 |
3.3594 |
635.0278 FTM |
3.3594 |
2.6364 |
4.0824 |
3.6662 |
| 2020-09-01 |
2.8235 |
15.3177 FTM |
2.8235 |
2.6155 |
3.0315 |
2.6765 |
| 2020-08-31 |
2.9529 |
236.2078 FTM |
2.9529 |
2.5681 |
3.3376 |
3.2588 |
| 2020-08-30 |
2.1163 |
4.8175 FTM |
2.1163 |
2.1163 |
2.1163 |
2.1163 |
| 2020-08-29 |
2.1149 |
49.1444 FTM |
2.1149 |
2.1149 |
2.1149 |
2.1149 |
| 2020-08-28 |
2.0827 |
113.3916 FTM |
2.0827 |
2.0544 |
2.1109 |
2.1109 |
| 2020-08-27 |
2.1584 |
0.1158 FTM |
2.1584 |
2.1423 |
2.1745 |
2.1423 |