Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.2476 |
0.3250 FTM |
2.2476 |
2.1900 |
2.3052 |
2.1900 |
| 2020-08-25 |
2.2950 |
197.2621 FTM |
2.2950 |
2.1451 |
2.4449 |
2.3303 |
| 2020-08-24 |
2.4954 |
1.6932 FTM |
2.4954 |
2.4423 |
2.5486 |
2.4634 |
| 2020-08-23 |
2.7047 |
103.3343 FTM |
2.7047 |
2.4093 |
3.0000 |
2.4920 |
| 2020-08-22 |
2.2884 |
306.7770 FTM |
2.2884 |
1.9921 |
2.5847 |
2.4745 |
| 2020-08-21 |
2.3968 |
199.4340 FTM |
2.3968 |
2.0634 |
2.7303 |
2.3682 |
| 2020-08-20 |
2.2730 |
447.6842 FTM |
2.2730 |
2.0461 |
2.5000 |
2.5000 |
| 2020-08-19 |
2.0566 |
69.4823 FTM |
2.0566 |
1.9232 |
2.1900 |
2.0562 |
| 2020-08-18 |
2.0686 |
357.9729 FTM |
2.0686 |
1.9371 |
2.2000 |
2.1900 |
| 2020-08-17 |
1.8515 |
263.1264 FTM |
1.8515 |
1.7130 |
1.9900 |
1.9893 |
| 2020-08-16 |
1.8024 |
361.5753 FTM |
1.8024 |
1.7043 |
1.9004 |
1.8012 |
| 2020-08-15 |
1.4824 |
156.1673 FTM |
1.4824 |
1.4794 |
1.4854 |
1.4854 |
| 2020-08-14 |
1.3831 |
112.5830 FTM |
1.3831 |
1.3128 |
1.4534 |
1.4534 |
| 2020-08-13 |
1.4808 |
2.6176 FTM |
1.4808 |
1.3989 |
1.5627 |
1.5212 |
| 2020-08-12 |
1.4316 |
65.4697 FTM |
1.4316 |
1.0322 |
1.8310 |
1.3823 |
| 2020-08-11 |
1.3676 |
9.8550 FTM |
1.3676 |
1.2167 |
1.5186 |
1.2167 |
| 2020-08-10 |
1.4016 |
43.2539 FTM |
1.4016 |
1.2847 |
1.5186 |
1.3856 |
| 2020-08-09 |
1.3016 |
0.0000 FTM |
1.3016 |
1.3016 |
1.3016 |
1.3016 |
| 2020-08-08 |
1.2667 |
177.4743 FTM |
1.2667 |
1.2317 |
1.3016 |
1.3016 |
| 2020-08-07 |
1.5091 |
188.4892 FTM |
1.5091 |
1.1872 |
1.8310 |
1.2155 |
| 2020-08-06 |
1.1606 |
143.2701 FTM |
1.1606 |
1.0936 |
1.2275 |
1.2196 |
| 2020-08-05 |
1.0654 |
143.4313 FTM |
1.0654 |
1.0371 |
1.0936 |
1.0936 |
| 2020-08-04 |
0.9755 |
509.6094 FTM |
0.9755 |
0.9400 |
1.0110 |
1.0110 |
| 2020-08-03 |
0.9400 |
1.0000 FTM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-08-02 |
0.9689 |
885.4360 FTM |
0.9689 |
0.9555 |
0.9823 |
0.9555 |
| 2020-08-01 |
1.0065 |
73.7405 FTM |
1.0065 |
0.9986 |
1.0145 |
1.0145 |
| 2020-07-31 |
1.0199 |
0.0000 FTM |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
| 2020-07-30 |
0.9790 |
213.0116 FTM |
0.9790 |
0.9381 |
1.0199 |
1.0199 |
| 2020-07-29 |
0.8723 |
0.0000 FTM |
0.8723 |
0.8723 |
0.8723 |
0.8723 |
| 2020-07-28 |
0.8723 |
0.0000 FTM |
0.8723 |
0.8723 |
0.8723 |
0.8723 |
| 2020-07-27 |
0.9412 |
199.7930 FTM |
0.9412 |
0.8350 |
1.0473 |
0.8723 |
| 2020-07-26 |
1.0473 |
0.1146 FTM |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
| 2020-07-25 |
0.9041 |
0.2287 FTM |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-07-24 |
0.9611 |
40.9504 FTM |
0.9611 |
0.8885 |
1.0337 |
1.0314 |
| 2020-07-23 |
0.9565 |
652.6657 FTM |
0.9565 |
0.8872 |
1.0257 |
1.0199 |
| 2020-07-22 |
1.0931 |
0.0000 FTM |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-07-21 |
1.0949 |
134.4093 FTM |
1.0949 |
0.9975 |
1.1922 |
1.0931 |
| 2020-07-20 |
1.0094 |
124.7262 FTM |
1.0094 |
0.9000 |
1.1188 |
1.1188 |
| 2020-07-19 |
0.7206 |
0.0000 FTM |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-07-18 |
0.7206 |
0.0000 FTM |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-07-17 |
0.7206 |
0.0000 FTM |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-07-16 |
0.7460 |
295.5827 FTM |
0.7460 |
0.7206 |
0.7715 |
0.7206 |
| 2020-07-15 |
0.7675 |
240.2952 FTM |
0.7675 |
0.7636 |
0.7715 |
0.7658 |
| 2020-07-14 |
0.8571 |
0.0000 FTM |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-07-13 |
0.8571 |
0.1400 FTM |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-07-12 |
0.7476 |
50.2200 FTM |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2020-07-11 |
0.7491 |
0.0000 FTM |
0.7491 |
0.7491 |
0.7491 |
0.7491 |
| 2020-07-10 |
0.7438 |
175.8061 FTM |
0.7438 |
0.7309 |
0.7567 |
0.7491 |
| 2020-07-09 |
0.7725 |
214.1948 FTM |
0.7725 |
0.7175 |
0.8275 |
0.8275 |
| 2020-07-08 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |