Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-07-06 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-07-05 |
0.8750 |
0.0000 FTM |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-07-04 |
0.5430 |
358.8781 FTM |
0.5430 |
0.1926 |
0.8934 |
0.8750 |
| 2020-07-03 |
0.6917 |
84.5471 FTM |
0.6917 |
0.6144 |
0.7690 |
0.7690 |
| 2020-07-02 |
0.6671 |
761.9354 FTM |
0.6671 |
0.4341 |
0.9000 |
0.6634 |
| 2020-07-01 |
0.4259 |
0.0000 FTM |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-06-30 |
0.4259 |
0.2817 FTM |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-06-29 |
0.4315 |
0.0000 FTM |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2020-06-28 |
0.4332 |
2.5622 FTM |
0.4332 |
0.4315 |
0.4349 |
0.4315 |
| 2020-06-27 |
0.4412 |
3.8081 FTM |
0.4412 |
0.4315 |
0.4508 |
0.4315 |
| 2020-06-26 |
0.4570 |
0.0000 FTM |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2020-06-25 |
0.4570 |
2.0000 FTM |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2020-06-24 |
0.4874 |
0.0000 FTM |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
| 2020-06-23 |
0.4874 |
0.0000 FTM |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
| 2020-06-22 |
0.4968 |
2.2544 FTM |
0.4968 |
0.4874 |
0.5062 |
0.4874 |
| 2020-06-21 |
0.5404 |
0.2221 FTM |
0.5404 |
0.5404 |
0.5404 |
0.5404 |
| 2020-06-20 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-19 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-18 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-17 |
0.4835 |
0.0000 FTM |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-16 |
0.4496 |
1.4319 FTM |
0.4496 |
0.4156 |
0.4835 |
0.4835 |
| 2020-06-15 |
0.4443 |
0.0000 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-14 |
0.4443 |
0.0000 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-13 |
0.4443 |
0.0000 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-12 |
0.4443 |
32.6422 FTM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-06-11 |
0.4390 |
0.0000 FTM |
0.4390 |
0.4390 |
0.4390 |
0.4390 |
| 2020-06-10 |
0.4391 |
79.4463 FTM |
0.4391 |
0.4390 |
0.4391 |
0.4390 |
| 2020-06-09 |
0.4133 |
0.0000 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-08 |
0.4133 |
0.0000 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-07 |
0.4133 |
0.0000 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-06 |
0.4133 |
113.1246 FTM |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2020-06-05 |
0.4514 |
0.0000 FTM |
0.4514 |
0.4514 |
0.4514 |
0.4514 |
| 2020-06-04 |
0.4543 |
68.7209 FTM |
0.4543 |
0.4514 |
0.4573 |
0.4514 |
| 2020-06-03 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-06-02 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-06-01 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-31 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-30 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-29 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-28 |
0.4360 |
0.0000 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-27 |
0.4360 |
4.5967 FTM |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2020-05-26 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-25 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-24 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-23 |
0.3674 |
0.0000 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-22 |
0.3674 |
39.0724 FTM |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-05-21 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-20 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-05-19 |
0.3418 |
0.0000 FTM |
0.3418 |
0.3418 |
0.3418 |
0.3418 |