Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-27 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-26 |
0.2001 |
0.0000 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-24 |
0.2001 |
4.7702 FTM |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2020-03-23 |
0.2775 |
26.9125 FTM |
0.2775 |
0.2220 |
0.3330 |
0.2780 |
| 2020-03-22 |
0.2570 |
0.0000 FTM |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-03-21 |
0.2570 |
0.4099 FTM |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-03-20 |
0.1921 |
0.0000 FTM |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2020-03-19 |
0.1921 |
0.0000 FTM |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2020-03-18 |
0.1921 |
1.4649 FTM |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2020-03-17 |
0.2012 |
54.6720 FTM |
0.2012 |
0.1923 |
0.2100 |
0.2100 |
| 2020-03-16 |
0.2645 |
34.8327 FTM |
0.2645 |
0.1787 |
0.3502 |
0.1787 |
| 2020-03-15 |
0.3802 |
0.0000 FTM |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-14 |
0.3802 |
0.0000 FTM |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-13 |
0.3953 |
13.6606 FTM |
0.3953 |
0.3802 |
0.4104 |
0.3802 |
| 2020-03-12 |
0.4352 |
774.9680 FTM |
0.4352 |
0.4104 |
0.4600 |
0.4104 |
| 2020-03-11 |
0.5946 |
122.2013 FTM |
0.5946 |
0.5946 |
0.5946 |
0.5946 |
| 2020-03-10 |
0.5273 |
126.0460 FTM |
0.5273 |
0.4600 |
0.5946 |
0.5946 |
| 2020-03-09 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-08 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-06 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-05 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-04 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-03 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-02 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-03-01 |
0.4608 |
98.5506 FTM |
0.4608 |
0.4600 |
0.4616 |
0.4600 |
| 2020-02-29 |
0.4616 |
0.3466 FTM |
0.4616 |
0.4616 |
0.4616 |
0.4616 |
| 2020-02-28 |
0.4603 |
0.0000 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-27 |
0.4603 |
0.0000 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-26 |
0.4603 |
0.0000 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-25 |
0.4603 |
980.3922 FTM |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2020-02-24 |
0.5963 |
0.0000 FTM |
0.5963 |
0.5963 |
0.5963 |
0.5963 |
| 2020-02-23 |
0.5963 |
21.4835 FTM |
0.5963 |
0.5963 |
0.5963 |
0.5963 |
| 2020-02-22 |
0.4604 |
3.1776 FTM |
0.4604 |
0.4603 |
0.4604 |
0.4603 |
| 2020-02-21 |
0.6033 |
0.0000 FTM |
0.6033 |
0.6033 |
0.6033 |
0.6033 |
| 2020-02-20 |
0.6027 |
57.6806 FTM |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2020-02-19 |
0.6827 |
0.0000 FTM |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2020-02-18 |
0.6827 |
0.2051 FTM |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2020-02-17 |
0.6533 |
0.0000 FTM |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2020-02-16 |
0.6988 |
8.0897 FTM |
0.6988 |
0.6533 |
0.7444 |
0.6533 |
| 2020-02-15 |
0.4602 |
0.0000 FTM |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-02-14 |
0.4602 |
0.0000 FTM |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-02-13 |
0.4602 |
209.0000 FTM |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-02-12 |
1.9900 |
0.0000 FTM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-02-11 |
1.9900 |
0.0000 FTM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-02-10 |
1.2250 |
50.3210 FTM |
1.2250 |
0.4600 |
1.9900 |
1.9900 |
| 2020-02-09 |
1.3521 |
9.3909 FTM |
1.3521 |
0.7041 |
2.0000 |
2.0000 |
| 2020-02-08 |
0.7041 |
0.6740 FTM |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2020-02-07 |
0.7041 |
0.2792 FTM |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2020-02-06 |
2.0000 |
0.0000 FTM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |