Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-20 |
0.4600 |
0.0000 FTM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-01-19 |
1.5350 |
117.2737 FTM |
1.5350 |
0.4600 |
2.6100 |
0.4600 |
| 2020-01-18 |
0.7899 |
0.0000 FTM |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2020-01-17 |
0.7899 |
0.0000 FTM |
0.7899 |
0.7899 |
0.7899 |
0.7899 |
| 2020-01-16 |
1.2776 |
22.0161 FTM |
1.2776 |
0.7899 |
1.7653 |
0.7899 |
| 2020-01-15 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-14 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-13 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-12 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-11 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-10 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-09 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-08 |
1.7653 |
0.0000 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-07 |
1.7653 |
0.0680 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-06 |
1.7653 |
0.0680 FTM |
1.7653 |
1.7653 |
1.7653 |
1.7653 |
| 2020-01-05 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2020-01-04 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2020-01-03 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2020-01-02 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2020-01-01 |
0.7027 |
0.0000 FTM |
0.7027 |
0.7027 |
0.7027 |
0.7027 |
| 2019-12-31 |
0.7040 |
0.8755 FTM |
0.7040 |
0.7027 |
0.7052 |
0.7027 |
| 2019-12-30 |
0.7084 |
20.1658 FTM |
0.7084 |
0.7009 |
0.7159 |
0.7027 |
| 2019-12-29 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-28 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-27 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-26 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-25 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-24 |
0.6474 |
0.0000 FTM |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2019-12-23 |
0.6521 |
340.9370 FTM |
0.6521 |
0.6474 |
0.6568 |
0.6474 |
| 2019-12-22 |
0.5548 |
102.3182 FTM |
0.5548 |
0.4600 |
0.6495 |
0.6495 |
| 2019-12-21 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-20 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-19 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-18 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-17 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-16 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-15 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-14 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-13 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-12 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-11 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-10 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-09 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-08 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-07 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-06 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-05 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-04 |
0.6000 |
0.0000 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-03 |
0.7908 |
75.7937 FTM |
0.7908 |
0.6000 |
0.9816 |
0.6000 |