Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.9917 |
0.0000 FTM |
0.9917 |
0.9917 |
0.9917 |
0.9917 |
| 2019-12-01 |
1.0074 |
0.3937 FTM |
1.0074 |
0.9917 |
1.0231 |
0.9917 |
| 2019-11-30 |
1.0177 |
0.2568 FTM |
1.0177 |
1.0123 |
1.0231 |
1.0123 |
| 2019-11-29 |
2.2231 |
0.0000 FTM |
2.2231 |
2.2231 |
2.2231 |
2.2231 |
| 2019-11-28 |
2.2231 |
0.0000 FTM |
2.2231 |
2.2231 |
2.2231 |
2.2231 |
| 2019-11-27 |
1.8524 |
1.5070 FTM |
1.8524 |
0.9917 |
2.7132 |
2.2231 |
| 2019-11-26 |
1.8524 |
1.4423 FTM |
1.8524 |
0.9917 |
2.7132 |
2.7132 |
| 2019-11-25 |
1.0184 |
0.0000 FTM |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-24 |
1.0184 |
0.0000 FTM |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-23 |
1.0184 |
1.7664 FTM |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-22 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-21 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-20 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-19 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-18 |
0.9614 |
0.0000 FTM |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
| 2019-11-17 |
0.9614 |
0.0000 FTM |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
| 2019-11-16 |
0.9614 |
0.0000 FTM |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
| 2019-11-15 |
0.9614 |
0.0000 FTM |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
| 2019-11-14 |
1.9807 |
1.8910 FTM |
1.9807 |
0.9614 |
3.0000 |
0.9614 |
| 2019-11-13 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-12 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-11 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-10 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-09 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-08 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-07 |
3.0000 |
0.0867 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-06 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-05 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-04 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-03 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-02 |
3.0000 |
0.0000 FTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-01 |
1.9008 |
167.3441 FTM |
1.9008 |
0.8015 |
3.0000 |
3.0000 |
| 2019-10-31 |
4.0000 |
0.0000 FTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-30 |
4.0000 |
0.0375 FTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-29 |
3.0773 |
63.4215 FTM |
3.0773 |
0.7546 |
5.4000 |
4.0000 |
| 2019-10-28 |
0.8347 |
0.6957 FTM |
0.8347 |
0.8347 |
0.8347 |
0.8347 |
| 2019-10-26 |
0.7936 |
0.0000 FTM |
0.7936 |
0.7936 |
0.7936 |
0.7936 |
| 2019-10-25 |
0.7936 |
0.0000 FTM |
0.7936 |
0.7936 |
0.7936 |
0.7936 |
| 2019-10-24 |
0.7966 |
1.4390 FTM |
0.7966 |
0.7936 |
0.7996 |
0.7936 |
| 2019-10-23 |
0.7966 |
1.4390 FTM |
0.7966 |
0.7936 |
0.7996 |
0.7936 |
| 2019-10-22 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-21 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-20 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-19 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-18 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-17 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-16 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-15 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-14 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-13 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |