Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-11 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-10 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-09 |
0.7446 |
0.0000 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-08 |
0.7446 |
0.1382 FTM |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-10-07 |
0.7702 |
0.2743 FTM |
0.7702 |
0.7446 |
0.7959 |
0.7446 |
| 2019-10-06 |
0.8213 |
5.2421 FTM |
0.8213 |
0.8079 |
0.8347 |
0.8079 |
| 2019-10-05 |
0.8945 |
0.0000 FTM |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2019-10-04 |
0.8945 |
0.0000 FTM |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2019-10-03 |
0.8945 |
0.0000 FTM |
0.8945 |
0.8945 |
0.8945 |
0.8945 |
| 2019-10-02 |
0.8566 |
3.8944 FTM |
0.8566 |
0.8187 |
0.8945 |
0.8945 |
| 2019-10-01 |
0.7574 |
157.5512 FTM |
0.7574 |
0.6000 |
0.9148 |
0.8939 |
| 2019-09-30 |
0.8323 |
0.0000 FTM |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2019-09-29 |
0.8323 |
0.0000 FTM |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2019-09-28 |
0.8323 |
0.0000 FTM |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2019-09-27 |
0.8323 |
0.0000 FTM |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2019-09-26 |
1.4069 |
76.5199 FTM |
1.4069 |
0.8323 |
1.9814 |
0.8323 |
| 2019-09-25 |
0.9202 |
0.0000 FTM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2019-09-24 |
0.9202 |
7.7307 FTM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2019-09-23 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-22 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-21 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-20 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-19 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-18 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-17 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-16 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-15 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-14 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-13 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-12 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-11 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-10 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-09 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-08 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-07 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-06 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-05 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-04 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-03 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-02 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-01 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-08-31 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-08-30 |
1.4593 |
2.8233 FTM |
1.4593 |
1.3605 |
1.5580 |
1.3618 |
| 2019-08-29 |
0.8699 |
16.1809 FTM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2019-08-28 |
1.7072 |
0.0820 FTM |
1.7072 |
1.7072 |
1.7072 |
1.7072 |
| 2019-08-27 |
1.2663 |
96.0007 FTM |
1.2663 |
1.2643 |
1.2683 |
1.4596 |
| 2019-08-26 |
0.8699 |
0.0000 FTM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2019-08-25 |
0.8831 |
191.4498 FTM |
0.8831 |
0.8699 |
0.8962 |
0.8699 |
| 2019-08-24 |
1.2242 |
0.0000 FTM |
1.2242 |
1.2242 |
1.2242 |
1.2242 |