Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-06 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-05 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-04 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-03 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-02 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-09-01 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-08-31 |
1.3618 |
0.0000 FTM |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2019-08-30 |
1.4593 |
2.8233 FTM |
1.4593 |
1.3605 |
1.5580 |
1.3618 |
| 2019-08-29 |
0.8699 |
16.1809 FTM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2019-08-28 |
1.7072 |
0.0820 FTM |
1.7072 |
1.7072 |
1.7072 |
1.7072 |
| 2019-08-27 |
1.2663 |
96.0007 FTM |
1.2663 |
1.2643 |
1.2683 |
1.4596 |
| 2019-08-26 |
0.8699 |
0.0000 FTM |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2019-08-25 |
0.8831 |
191.4498 FTM |
0.8831 |
0.8699 |
0.8962 |
0.8699 |
| 2019-08-24 |
1.2242 |
0.0000 FTM |
1.2242 |
1.2242 |
1.2242 |
1.2242 |
| 2019-08-23 |
1.2242 |
0.0000 FTM |
1.2242 |
1.2242 |
1.2242 |
1.2242 |
| 2019-08-22 |
1.2691 |
0.0000 FTM |
1.2691 |
1.2691 |
1.2691 |
1.2691 |
| 2019-08-21 |
1.2691 |
0.0000 FTM |
1.2691 |
1.2691 |
1.2691 |
1.2691 |
| 2019-08-20 |
1.2691 |
0.1182 FTM |
1.2691 |
1.2691 |
1.2691 |
1.2691 |
| 2019-08-19 |
1.2634 |
0.2375 FTM |
1.2634 |
1.2577 |
1.2691 |
1.2691 |
| 2019-08-18 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-17 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-16 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-15 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-14 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-13 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-12 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-11 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-10 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-09 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-08 |
1.8583 |
0.0000 FTM |
1.8583 |
1.8583 |
1.8583 |
1.8583 |
| 2019-08-07 |
1.3831 |
43.9980 FTM |
1.3831 |
0.9079 |
1.8583 |
1.8583 |
| 2019-08-06 |
2.1178 |
0.0000 FTM |
2.1178 |
2.1178 |
2.1178 |
2.1178 |
| 2019-08-05 |
2.1178 |
0.0000 FTM |
2.1178 |
2.1178 |
2.1178 |
2.1178 |
| 2019-08-04 |
2.1178 |
0.0000 FTM |
2.1178 |
2.1178 |
2.1178 |
2.1178 |
| 2019-08-03 |
2.1178 |
0.0000 FTM |
2.1178 |
2.1178 |
2.1178 |
2.1178 |
| 2019-08-02 |
2.1178 |
0.0000 FTM |
2.1178 |
2.1178 |
2.1178 |
2.1178 |
| 2019-08-01 |
2.1178 |
0.0000 FTM |
2.1178 |
2.1178 |
2.1178 |
2.1178 |
| 2019-07-31 |
2.1178 |
0.0000 FTM |
2.1178 |
2.1178 |
2.1178 |
2.1178 |
| 2019-07-30 |
2.1528 |
2.7870 FTM |
2.1528 |
2.1178 |
2.1879 |
2.1178 |
| 2019-07-29 |
1.7058 |
26.9012 FTM |
1.7058 |
1.4843 |
1.9273 |
1.9273 |
| 2019-07-28 |
1.5961 |
0.0000 FTM |
1.5961 |
1.5961 |
1.5961 |
1.5961 |
| 2019-07-27 |
1.5961 |
0.0000 FTM |
1.5961 |
1.5961 |
1.5961 |
1.5961 |
| 2019-07-26 |
1.5402 |
1.2469 FTM |
1.5402 |
1.4843 |
1.5961 |
1.5961 |
| 2019-07-25 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-24 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-23 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-22 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-21 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
| 2019-07-20 |
1.6595 |
0.0000 FTM |
1.6595 |
1.6595 |
1.6595 |
1.6595 |