Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
37.9295 |
0.3499 FTM |
37.9295 |
37.9295 |
37.9295 |
37.9295 |
| 2024-07-28 |
38.7532 |
0.2379 FTM |
38.7532 |
38.7532 |
38.7532 |
38.7532 |
| 2024-07-27 |
38.5355 |
0.0000 FTM |
38.5355 |
38.5355 |
38.5355 |
38.5355 |
| 2024-07-26 |
38.0803 |
0.4429 FTM |
38.0803 |
37.6251 |
38.5355 |
38.5355 |
| 2024-07-25 |
40.3963 |
1.0533 FTM |
40.3963 |
38.3832 |
42.4095 |
38.3832 |
| 2024-07-24 |
43.6551 |
0.0023 FTM |
43.6551 |
43.6551 |
43.6551 |
43.6551 |
| 2024-07-23 |
43.2653 |
0.0207 FTM |
43.2653 |
42.8346 |
43.6959 |
43.6551 |
| 2024-07-22 |
43.5113 |
0.2657 FTM |
43.5113 |
43.2576 |
43.7649 |
43.7649 |
| 2024-07-21 |
43.2576 |
0.0051 FTM |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-07-20 |
42.2698 |
0.0567 FTM |
42.2698 |
41.7113 |
42.8283 |
42.8283 |
| 2024-07-19 |
41.8891 |
0.0618 FTM |
41.8891 |
41.3687 |
42.4095 |
41.3687 |
| 2024-07-18 |
42.1990 |
0.0106 FTM |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-07-17 |
42.4223 |
0.0988 FTM |
42.4223 |
42.4223 |
42.4223 |
42.4223 |
| 2024-07-16 |
42.4144 |
0.0000 FTM |
42.4144 |
42.4144 |
42.4144 |
42.4144 |
| 2024-07-15 |
43.3464 |
0.0000 FTM |
43.3464 |
43.3464 |
43.3464 |
43.3464 |
| 2024-07-14 |
42.8748 |
1.0700 FTM |
42.8748 |
42.4032 |
43.3464 |
43.3464 |
| 2024-07-13 |
41.9823 |
0.0000 FTM |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-12 |
41.9823 |
0.1191 FTM |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-07-11 |
42.3992 |
0.0943 FTM |
42.3992 |
42.3992 |
42.3992 |
42.3992 |
| 2024-07-10 |
48.1759 |
2.7396 FTM |
48.1759 |
39.6978 |
56.6540 |
41.9823 |
| 2024-07-09 |
48.1759 |
1.3321 FTM |
48.1759 |
39.6978 |
56.6540 |
39.9457 |
| 2024-07-08 |
38.7101 |
1.1269 FTM |
38.7101 |
37.8885 |
39.5318 |
39.1509 |
| 2024-07-07 |
38.9691 |
0.0098 FTM |
38.9691 |
38.3948 |
39.5434 |
38.3948 |
| 2024-07-06 |
38.6671 |
1.9699 FTM |
38.6671 |
37.6364 |
39.6978 |
39.5434 |
| 2024-07-05 |
40.0873 |
7.0849 FTM |
40.0873 |
36.4834 |
43.6913 |
37.6195 |
| 2024-07-04 |
44.2177 |
3.1553 FTM |
44.2177 |
42.4095 |
46.0260 |
42.4095 |
| 2024-07-03 |
48.0897 |
0.1645 FTM |
48.0897 |
45.9325 |
50.2468 |
45.9325 |
| 2024-07-02 |
51.2518 |
0.0000 FTM |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-07-01 |
50.4963 |
0.0168 FTM |
50.4963 |
49.7408 |
51.2518 |
51.2518 |
| 2024-06-30 |
48.2960 |
0.9268 FTM |
48.2960 |
48.2960 |
48.2960 |
48.2960 |
| 2024-06-29 |
49.5504 |
0.1797 FTM |
49.5504 |
48.7655 |
50.3352 |
48.7655 |
| 2024-06-28 |
51.2619 |
0.0120 FTM |
51.2619 |
50.7506 |
51.7732 |
50.7506 |
| 2024-06-27 |
52.6433 |
0.0000 FTM |
52.6433 |
52.6433 |
52.6433 |
52.6433 |
| 2024-06-26 |
52.7299 |
0.3819 FTM |
52.7299 |
52.6433 |
52.8165 |
52.6433 |
| 2024-06-25 |
53.9364 |
0.0682 FTM |
53.9364 |
53.8728 |
54.0000 |
54.0000 |
| 2024-06-24 |
52.2361 |
2.0475 FTM |
52.2361 |
51.1342 |
53.3381 |
53.3381 |
| 2024-06-23 |
50.7456 |
0.1537 FTM |
50.7456 |
50.2394 |
51.2518 |
51.2518 |
| 2024-06-22 |
49.9901 |
0.0876 FTM |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-06-21 |
48.5279 |
0.0428 FTM |
48.5279 |
47.7952 |
49.2607 |
49.2607 |
| 2024-06-20 |
46.8052 |
2.3695 FTM |
46.8052 |
46.4759 |
47.1346 |
47.1346 |
| 2024-06-19 |
46.5871 |
0.8728 FTM |
46.5871 |
45.0185 |
48.1557 |
46.5641 |
| 2024-06-18 |
48.5019 |
30.3198 FTM |
48.5019 |
43.6556 |
53.3483 |
43.6556 |
| 2024-06-17 |
53.3644 |
0.0000 FTM |
53.3644 |
53.3644 |
53.3644 |
53.3644 |
| 2024-06-16 |
53.3644 |
0.0000 FTM |
53.3644 |
53.3644 |
53.3644 |
53.3644 |
| 2024-06-15 |
53.3644 |
2.5943 FTM |
53.3644 |
53.3644 |
53.3644 |
53.3644 |
| 2024-06-14 |
54.9922 |
2.6432 FTM |
54.9922 |
53.3482 |
56.6362 |
53.3644 |
| 2024-06-13 |
56.6362 |
0.0018 FTM |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-06-12 |
56.8584 |
0.1943 FTM |
56.8584 |
55.5000 |
58.2168 |
58.2168 |
| 2024-06-11 |
56.9258 |
0.0172 FTM |
56.9258 |
56.0741 |
57.7775 |
56.0741 |
| 2024-06-10 |
58.6833 |
0.0478 FTM |
58.6833 |
58.3567 |
59.0100 |
58.3567 |