Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
53.9364 |
0.0682 FTM |
53.9364 |
53.8728 |
54.0000 |
54.0000 |
| 2024-06-24 |
52.2361 |
2.0475 FTM |
52.2361 |
51.1342 |
53.3381 |
53.3381 |
| 2024-06-23 |
50.7456 |
0.1537 FTM |
50.7456 |
50.2394 |
51.2518 |
51.2518 |
| 2024-06-22 |
49.9901 |
0.0876 FTM |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-06-21 |
48.5279 |
0.0428 FTM |
48.5279 |
47.7952 |
49.2607 |
49.2607 |
| 2024-06-20 |
46.8052 |
2.3695 FTM |
46.8052 |
46.4759 |
47.1346 |
47.1346 |
| 2024-06-19 |
46.5871 |
0.8728 FTM |
46.5871 |
45.0185 |
48.1557 |
46.5641 |
| 2024-06-18 |
48.5019 |
30.3198 FTM |
48.5019 |
43.6556 |
53.3483 |
43.6556 |
| 2024-06-17 |
53.3644 |
0.0000 FTM |
53.3644 |
53.3644 |
53.3644 |
53.3644 |
| 2024-06-16 |
53.3644 |
0.0000 FTM |
53.3644 |
53.3644 |
53.3644 |
53.3644 |
| 2024-06-15 |
53.3644 |
2.5943 FTM |
53.3644 |
53.3644 |
53.3644 |
53.3644 |
| 2024-06-14 |
54.9922 |
2.6432 FTM |
54.9922 |
53.3482 |
56.6362 |
53.3644 |
| 2024-06-13 |
56.6362 |
0.0018 FTM |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-06-12 |
56.8584 |
0.1943 FTM |
56.8584 |
55.5000 |
58.2168 |
58.2168 |
| 2024-06-11 |
56.9258 |
0.0172 FTM |
56.9258 |
56.0741 |
57.7775 |
56.0741 |
| 2024-06-10 |
58.6833 |
0.0478 FTM |
58.6833 |
58.3567 |
59.0100 |
58.3567 |
| 2024-06-09 |
59.0100 |
0.0023 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-08 |
59.0100 |
0.0000 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-07 |
59.0100 |
0.0000 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-06 |
59.0100 |
0.0000 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-05 |
59.0100 |
0.0204 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-04 |
59.0050 |
0.0387 FTM |
59.0050 |
59.0000 |
59.0100 |
59.0100 |
| 2024-06-03 |
60.4780 |
0.0829 FTM |
60.4780 |
59.0000 |
61.9560 |
59.0000 |
| 2024-06-02 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-01 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-31 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-30 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-29 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-28 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-27 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-26 |
62.2666 |
0.0056 FTM |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2024-05-25 |
63.1951 |
0.0000 FTM |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-05-24 |
63.1951 |
0.0000 FTM |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-05-23 |
63.1951 |
0.0000 FTM |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-05-22 |
63.5976 |
8.1870 FTM |
63.5976 |
63.1951 |
64.0000 |
63.1951 |
| 2024-05-21 |
55.2339 |
7.0084 FTM |
55.2339 |
54.9584 |
55.5093 |
55.5093 |
| 2024-05-20 |
55.2339 |
7.0084 FTM |
55.2339 |
54.9584 |
55.5093 |
55.5093 |
| 2024-05-19 |
55.5093 |
0.0000 FTM |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-05-18 |
55.5093 |
0.0037 FTM |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-05-17 |
54.9584 |
0.0038 FTM |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2024-05-16 |
54.9922 |
0.0406 FTM |
54.9922 |
53.3482 |
56.6362 |
53.3482 |
| 2024-05-15 |
55.5291 |
0.1302 FTM |
55.5291 |
53.3482 |
57.7100 |
53.3482 |
| 2024-05-14 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-13 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-12 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-11 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-10 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-09 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-08 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-07 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |