Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.5800 |
12.8882 FTM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-29 |
1.0280 |
0.0000 FTM |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
| 2019-05-28 |
1.0280 |
1.0000 FTM |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
| 2019-05-27 |
1.1896 |
354.0997 FTM |
1.1896 |
0.9793 |
1.4000 |
1.4000 |
| 2019-05-26 |
1.1348 |
300.3060 FTM |
1.1348 |
0.8696 |
1.4000 |
1.4000 |
| 2019-05-25 |
1.1348 |
7.7050 FTM |
1.1348 |
0.8696 |
1.4000 |
1.4000 |
| 2019-05-24 |
0.8696 |
0.0000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-23 |
0.8696 |
0.0000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-22 |
0.8696 |
0.0000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-21 |
0.7931 |
1.5544 FTM |
0.7931 |
0.7166 |
0.8696 |
0.8696 |
| 2019-05-20 |
0.8696 |
0.2000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-19 |
0.8696 |
0.2000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-18 |
1.1500 |
0.0000 FTM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-17 |
0.6985 |
692.8455 FTM |
0.6985 |
0.5368 |
0.8602 |
0.8602 |
| 2019-05-16 |
1.1267 |
278.6591 FTM |
1.1267 |
0.6300 |
1.6233 |
0.6300 |
| 2019-05-15 |
1.1117 |
34.0099 FTM |
1.1117 |
0.6000 |
1.6233 |
1.6233 |
| 2019-05-14 |
0.8423 |
140.3046 FTM |
0.8423 |
0.4104 |
1.2743 |
0.6636 |
| 2019-05-13 |
0.9881 |
32.4980 FTM |
0.9881 |
0.6263 |
1.3500 |
0.7121 |
| 2019-05-12 |
1.0648 |
14.3227 FTM |
1.0648 |
0.6796 |
1.4500 |
0.6945 |
| 2019-05-11 |
0.9382 |
1,021.7198 FTM |
0.9382 |
0.4321 |
1.4442 |
0.4321 |
| 2019-05-10 |
0.6796 |
0.7358 FTM |
0.6796 |
0.6796 |
0.6796 |
0.6796 |
| 2019-05-09 |
0.8268 |
822.4633 FTM |
0.8268 |
0.5603 |
1.0933 |
0.5603 |
| 2019-05-08 |
0.8268 |
181.1449 FTM |
0.8268 |
0.5603 |
1.0933 |
1.0933 |
| 2019-05-07 |
0.7000 |
475.9317 FTM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-06 |
0.6350 |
1,248.2065 FTM |
0.6350 |
0.5800 |
0.6900 |
0.5800 |
| 2019-05-05 |
1.2079 |
1,014.8252 FTM |
1.2079 |
0.5701 |
1.8457 |
0.5701 |
| 2019-05-04 |
1.7168 |
0.0000 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-05-03 |
1.7168 |
0.0000 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-05-02 |
1.7168 |
0.0000 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-05-01 |
1.7168 |
0.0000 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-30 |
1.3106 |
1.6009 FTM |
1.3106 |
0.9043 |
1.7168 |
1.7168 |
| 2019-04-29 |
1.7168 |
0.0659 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-28 |
1.7168 |
1.1631 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-27 |
1.7168 |
0.0582 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-26 |
1.7168 |
0.1702 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-25 |
1.7168 |
0.4175 FTM |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2019-04-24 |
1.7748 |
0.0000 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-23 |
1.7748 |
0.0000 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-22 |
1.7748 |
0.5452 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-21 |
1.7748 |
0.5452 FTM |
1.7748 |
1.7748 |
1.7748 |
1.7748 |
| 2019-04-20 |
1.9137 |
15.7334 FTM |
1.9137 |
1.8540 |
1.9733 |
1.8540 |
| 2019-04-19 |
1.2823 |
63.9735 FTM |
1.2823 |
0.5545 |
2.0100 |
1.9733 |
| 2019-04-18 |
1.8172 |
41.6717 FTM |
1.8172 |
0.6895 |
2.9450 |
2.9450 |
| 2019-04-17 |
1.8601 |
317.7152 FTM |
1.8601 |
0.7502 |
2.9700 |
1.7280 |
| 2019-04-16 |
1.8359 |
588.0110 FTM |
1.8359 |
0.7000 |
2.9717 |
2.9717 |
| 2019-04-15 |
1.0675 |
1.0474 FTM |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
| 2019-04-14 |
1.0676 |
0.0000 FTM |
1.0676 |
1.0676 |
1.0676 |
1.0676 |
| 2019-04-13 |
1.0685 |
1.8374 FTM |
1.0685 |
1.0676 |
1.0694 |
1.0676 |
| 2019-04-12 |
1.0480 |
0.8421 FTM |
1.0480 |
1.0190 |
1.0769 |
1.0711 |
| 2019-04-11 |
1.6167 |
189.8199 FTM |
1.6167 |
1.1211 |
2.1123 |
1.4000 |