Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.7885 |
160.3552 FTM |
1.7885 |
1.3433 |
2.2336 |
2.2336 |
| 2019-07-02 |
4.6989 |
4.9203 FTM |
4.6989 |
1.8279 |
7.5700 |
1.8279 |
| 2019-07-01 |
5.6085 |
168.8535 FTM |
5.6085 |
1.2171 |
10.0000 |
2.5756 |
| 2019-06-30 |
1.7005 |
418.6596 FTM |
1.7005 |
1.1576 |
2.2434 |
2.2434 |
| 2019-06-29 |
1.7537 |
103.9038 FTM |
1.7537 |
1.7341 |
1.7734 |
1.7734 |
| 2019-06-28 |
1.4855 |
0.0000 FTM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-27 |
1.4855 |
0.0000 FTM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-26 |
1.4855 |
6.3830 FTM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-25 |
1.8344 |
0.0000 FTM |
1.8344 |
1.8344 |
1.8344 |
1.8344 |
| 2019-06-24 |
1.8344 |
0.0000 FTM |
1.8344 |
1.8344 |
1.8344 |
1.8344 |
| 2019-06-23 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-22 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-21 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-20 |
1.8531 |
0.0000 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-19 |
1.8531 |
0.0594 FTM |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2019-06-18 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-17 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-16 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-15 |
2.0405 |
0.0000 FTM |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
| 2019-06-14 |
1.6175 |
4.8321 FTM |
1.6175 |
1.0048 |
2.2303 |
2.0405 |
| 2019-06-13 |
2.1825 |
1.2455 FTM |
2.1825 |
2.1327 |
2.2322 |
2.2322 |
| 2019-06-12 |
1.8304 |
46.8046 FTM |
1.8304 |
1.2570 |
2.4038 |
2.2570 |
| 2019-06-11 |
17.0521 |
419.3908 FTM |
17.0521 |
1.9029 |
32.2013 |
2.8723 |
| 2019-06-10 |
2.4905 |
281.2613 FTM |
2.4905 |
1.2600 |
3.7210 |
3.7210 |
| 2019-06-09 |
1.2752 |
0.0000 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-08 |
1.2752 |
0.0000 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-07 |
1.2752 |
0.0000 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-06 |
1.2752 |
0.0000 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-05 |
1.2752 |
0.0000 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-04 |
1.2752 |
0.0000 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-03 |
1.2752 |
0.0000 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-02 |
1.2752 |
0.0863 FTM |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
| 2019-06-01 |
0.6000 |
20.1049 FTM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-31 |
0.5800 |
0.0000 FTM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-30 |
0.5800 |
12.8882 FTM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-29 |
1.0280 |
0.0000 FTM |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
| 2019-05-28 |
1.0280 |
1.0000 FTM |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
| 2019-05-27 |
1.1896 |
354.0997 FTM |
1.1896 |
0.9793 |
1.4000 |
1.4000 |
| 2019-05-26 |
1.1348 |
300.3060 FTM |
1.1348 |
0.8696 |
1.4000 |
1.4000 |
| 2019-05-25 |
1.1348 |
7.7050 FTM |
1.1348 |
0.8696 |
1.4000 |
1.4000 |
| 2019-05-24 |
0.8696 |
0.0000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-23 |
0.8696 |
0.0000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-22 |
0.8696 |
0.0000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-21 |
0.7931 |
1.5544 FTM |
0.7931 |
0.7166 |
0.8696 |
0.8696 |
| 2019-05-20 |
0.8696 |
0.2000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-19 |
0.8696 |
0.2000 FTM |
0.8696 |
0.8696 |
0.8696 |
0.8696 |
| 2019-05-18 |
1.1500 |
0.0000 FTM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-17 |
0.6985 |
692.8455 FTM |
0.6985 |
0.5368 |
0.8602 |
0.8602 |
| 2019-05-16 |
1.1267 |
278.6591 FTM |
1.1267 |
0.6300 |
1.6233 |
0.6300 |
| 2019-05-15 |
1.1117 |
34.0099 FTM |
1.1117 |
0.6000 |
1.6233 |
1.6233 |