Crypto exchange Yobit

Market Fantom (FTM) / [unlinked]

Identifier on Yobit: ftm_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.2700 34.5234 FTM 0.2700 0.2400 0.3000 0.3000
2019-02-18 0.3375 29,270.5343 FTM 0.3375 0.2200 0.4550 0.3000
2019-02-17 0.8050 925.2661 FTM 0.8050 0.2000 1.4100 0.2200
2019-02-16 0.2938 0.0000 FTM 0.2938 0.2938 0.2938 0.2938
2019-02-15 0.2938 0.0000 FTM 0.2938 0.2938 0.2938 0.2938
2019-02-14 0.2938 0.0000 FTM 0.2938 0.2938 0.2938 0.2938
2019-02-13 0.2938 0.0000 FTM 0.2938 0.2938 0.2938 0.2938
2019-02-12 0.2938 32.8597 FTM 0.2938 0.2938 0.2938 0.2938
2019-02-11 0.2500 0.0000 FTM 0.2500 0.2500 0.2500 0.2500
2019-02-10 0.2500 0.0000 FTM 0.2500 0.2500 0.2500 0.2500
2019-02-09 0.2500 0.0000 FTM 0.2500 0.2500 0.2500 0.2500
2019-02-08 0.2500 0.0000 FTM 0.2500 0.2500 0.2500 0.2500
2019-02-07 0.3091 720.8437 FTM 0.3091 0.2500 0.3681 0.2500
2019-02-06 0.3681 0.0000 FTM 0.3681 0.3681 0.3681 0.3681
2019-02-05 0.3681 0.0000 FTM 0.3681 0.3681 0.3681 0.3681
2019-02-04 0.3681 0.0000 FTM 0.3681 0.3681 0.3681 0.3681
2019-02-03 0.3681 0.0000 FTM 0.3681 0.3681 0.3681 0.3681
2019-02-02 0.3681 0.0000 FTM 0.3681 0.3681 0.3681 0.3681
2019-02-01 0.3681 0.0000 FTM 0.3681 0.3681 0.3681 0.3681
12...414243