Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
59.0100 |
0.0023 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-08 |
59.0100 |
0.0000 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-07 |
59.0100 |
0.0000 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-06 |
59.0100 |
0.0000 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-05 |
59.0100 |
0.0204 FTM |
59.0100 |
59.0100 |
59.0100 |
59.0100 |
| 2024-06-04 |
59.0050 |
0.0387 FTM |
59.0050 |
59.0000 |
59.0100 |
59.0100 |
| 2024-06-03 |
60.4780 |
0.0829 FTM |
60.4780 |
59.0000 |
61.9560 |
59.0000 |
| 2024-06-02 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-01 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-31 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-30 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-29 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-28 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-27 |
61.9560 |
0.0000 FTM |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-05-26 |
62.2666 |
0.0056 FTM |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2024-05-25 |
63.1951 |
0.0000 FTM |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-05-24 |
63.1951 |
0.0000 FTM |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-05-23 |
63.1951 |
0.0000 FTM |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2024-05-22 |
63.5976 |
8.1870 FTM |
63.5976 |
63.1951 |
64.0000 |
63.1951 |
| 2024-05-21 |
55.2339 |
7.0084 FTM |
55.2339 |
54.9584 |
55.5093 |
55.5093 |
| 2024-05-20 |
55.2339 |
7.0084 FTM |
55.2339 |
54.9584 |
55.5093 |
55.5093 |
| 2024-05-19 |
55.5093 |
0.0000 FTM |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-05-18 |
55.5093 |
0.0037 FTM |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-05-17 |
54.9584 |
0.0038 FTM |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2024-05-16 |
54.9922 |
0.0406 FTM |
54.9922 |
53.3482 |
56.6362 |
53.3482 |
| 2024-05-15 |
55.5291 |
0.1302 FTM |
55.5291 |
53.3482 |
57.7100 |
53.3482 |
| 2024-05-14 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-13 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-12 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-11 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-10 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-09 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-08 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-07 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-06 |
57.7690 |
0.0000 FTM |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-05-05 |
56.3637 |
0.3475 FTM |
56.3637 |
54.9584 |
57.7690 |
57.7690 |
| 2024-05-04 |
53.3482 |
0.0000 FTM |
53.3482 |
53.3482 |
53.3482 |
53.3482 |
| 2024-05-03 |
53.3482 |
0.0000 FTM |
53.3482 |
53.3482 |
53.3482 |
53.3482 |
| 2024-05-02 |
53.9241 |
0.0343 FTM |
53.9241 |
53.3482 |
54.5000 |
53.3482 |
| 2024-05-01 |
57.0554 |
1.9865 FTM |
57.0554 |
54.5782 |
59.5326 |
54.5782 |
| 2024-04-30 |
60.6705 |
0.0197 FTM |
60.6705 |
60.0000 |
61.3411 |
60.0000 |
| 2024-04-29 |
62.1606 |
3.9152 FTM |
62.1606 |
61.7441 |
62.5771 |
62.5771 |
| 2024-04-28 |
62.2666 |
0.0067 FTM |
62.2666 |
61.9560 |
62.5771 |
61.9560 |
| 2024-04-27 |
64.5000 |
0.0988 FTM |
64.5000 |
63.0000 |
66.0000 |
63.0000 |
| 2024-04-26 |
66.4367 |
0.0000 FTM |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-04-25 |
66.7698 |
0.0065 FTM |
66.7698 |
66.4367 |
67.1028 |
66.4367 |
| 2024-04-24 |
67.7755 |
0.0031 FTM |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-04-23 |
69.9706 |
0.0161 FTM |
69.9706 |
69.0000 |
70.9412 |
69.0000 |
| 2024-04-22 |
71.9745 |
0.0154 FTM |
71.9745 |
70.9412 |
73.0078 |
70.9412 |
| 2024-04-21 |
73.1552 |
54.0135 FTM |
73.1552 |
69.1621 |
77.1482 |
70.4859 |