Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
69.5514 |
0.4476 FTM |
69.5514 |
67.1028 |
72.0000 |
72.0000 |
| 2024-03-16 |
69.0000 |
0.5067 FTM |
69.0000 |
66.0000 |
72.0000 |
72.0000 |
| 2024-03-15 |
65.4655 |
18.2579 FTM |
65.4655 |
63.8381 |
67.0929 |
66.0000 |
| 2024-03-14 |
65.0652 |
2.0788 FTM |
65.0652 |
58.0001 |
72.1302 |
67.0929 |
| 2024-03-13 |
67.0000 |
0.0953 FTM |
67.0000 |
65.0000 |
69.0000 |
69.0000 |
| 2024-03-12 |
66.7343 |
0.0225 FTM |
66.7343 |
64.4685 |
69.0000 |
69.0000 |
| 2024-03-11 |
63.5001 |
0.1333 FTM |
63.5001 |
58.0001 |
69.0000 |
69.0000 |
| 2024-03-10 |
58.0000 |
0.7993 FTM |
58.0000 |
56.0000 |
60.0000 |
60.0000 |
| 2024-03-09 |
57.2105 |
8.2955 FTM |
57.2105 |
54.4209 |
60.0000 |
56.0000 |
| 2024-03-08 |
57.5000 |
2.8144 FTM |
57.5000 |
55.0000 |
60.0000 |
57.2040 |
| 2024-03-07 |
53.9082 |
87.4224 FTM |
53.9082 |
52.8165 |
55.0000 |
55.0000 |
| 2024-03-06 |
53.6134 |
0.0057 FTM |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-03-05 |
53.6461 |
28.3194 FTM |
53.6461 |
52.2922 |
55.0000 |
55.0000 |
| 2024-03-04 |
53.1259 |
24.9443 FTM |
53.1259 |
51.2518 |
55.0000 |
52.2922 |
| 2024-03-03 |
46.6948 |
15.5147 FTM |
46.6948 |
45.0000 |
48.3896 |
46.7920 |
| 2024-03-02 |
43.9173 |
30.2914 FTM |
43.9173 |
42.8346 |
45.0000 |
44.4143 |
| 2024-03-01 |
44.0000 |
17.6309 FTM |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-02-29 |
43.4949 |
3.5422 FTM |
43.4949 |
42.9899 |
44.0000 |
43.9883 |
| 2024-02-28 |
42.4993 |
20.9424 FTM |
42.4993 |
41.9986 |
43.0000 |
41.9986 |
| 2024-02-27 |
42.8346 |
0.0932 FTM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-26 |
42.8346 |
0.0000 FTM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-25 |
42.4085 |
0.6825 FTM |
42.4085 |
41.9823 |
42.8346 |
42.8346 |
| 2024-02-24 |
41.5656 |
0.0000 FTM |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-02-23 |
41.5656 |
0.0000 FTM |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-02-22 |
41.5656 |
0.0000 FTM |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-02-21 |
41.1580 |
3.9550 FTM |
41.1580 |
40.7504 |
41.5656 |
41.5656 |
| 2024-02-20 |
40.7505 |
3.3505 FTM |
40.7505 |
40.7504 |
40.7506 |
40.7506 |
| 2024-02-19 |
40.4000 |
0.0000 FTM |
40.4000 |
40.4000 |
40.4000 |
40.4000 |
| 2024-02-18 |
40.4000 |
0.0080 FTM |
40.4000 |
40.4000 |
40.4000 |
40.4000 |
| 2024-02-17 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-16 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-15 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-14 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-13 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-12 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-11 |
40.7506 |
0.0017 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-10 |
40.7506 |
0.0000 FTM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-02-09 |
39.5762 |
93.6326 FTM |
39.5762 |
37.1700 |
41.9823 |
40.7506 |
| 2024-02-08 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-07 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-06 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-05 |
41.9885 |
0.0000 FTM |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-02-04 |
42.6157 |
0.0105 FTM |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-02-03 |
40.0023 |
0.5824 FTM |
40.0023 |
37.1700 |
42.8346 |
41.9823 |
| 2024-02-02 |
37.1700 |
0.0000 FTM |
37.1700 |
37.1700 |
37.1700 |
37.1700 |
| 2024-02-01 |
37.3975 |
0.8344 FTM |
37.3975 |
37.1700 |
37.6251 |
37.1700 |
| 2024-01-31 |
40.2298 |
0.6228 FTM |
40.2298 |
37.6251 |
42.8346 |
37.6251 |
| 2024-01-30 |
38.9682 |
0.0528 FTM |
38.9682 |
37.9966 |
39.9398 |
38.3832 |
| 2024-01-29 |
38.5549 |
0.2165 FTM |
38.5549 |
37.1700 |
39.9398 |
38.7680 |
| 2024-01-28 |
38.9682 |
0.0462 FTM |
38.9682 |
37.9966 |
39.9398 |
38.7680 |