Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8300 USD |
0.0000 FTM |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-03 |
0.8300 USD |
0.0000 FTM |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-02 |
0.8105 USD |
0.3844 FTM |
0.8105 USD |
0.7910 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-01 |
0.6905 USD |
0.0000 FTM |
0.6905 USD |
0.6905 USD |
0.6905 USD |
0.6905 USD |
| 2024-12-31 |
0.7101 USD |
8.6576 FTM |
0.7101 USD |
0.6700 USD |
0.7501 USD |
0.6905 USD |
| 2024-12-30 |
0.8000 USD |
0.5166 FTM |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-12-29 |
0.8186 USD |
37.6842 FTM |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2024-12-28 |
0.8343 USD |
23.9049 FTM |
0.8343 USD |
0.8186 USD |
0.8500 USD |
0.8186 USD |
| 2024-12-27 |
0.9000 USD |
29.9809 FTM |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-26 |
0.9000 USD |
29.9809 FTM |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-25 |
0.9200 USD |
0.0000 FTM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-12-24 |
0.9200 USD |
0.1094 FTM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-12-23 |
0.9184 USD |
0.2246 FTM |
0.9184 USD |
0.9167 USD |
0.9200 USD |
0.9167 USD |
| 2024-12-22 |
0.9200 USD |
2.5793 FTM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-12-21 |
1.0227 USD |
0.5884 FTM |
1.0227 USD |
1.0045 USD |
1.0409 USD |
1.0377 USD |
| 2024-12-20 |
1.0108 USD |
1.2446 FTM |
1.0108 USD |
0.9186 USD |
1.1031 USD |
0.9186 USD |
| 2024-12-19 |
1.1031 USD |
0.0909 FTM |
1.1031 USD |
1.1031 USD |
1.1031 USD |
1.1031 USD |
| 2024-12-18 |
1.1089 USD |
10.4250 FTM |
1.1089 USD |
1.1066 USD |
1.1111 USD |
1.1111 USD |
| 2024-12-17 |
1.0000 USD |
0.0000 FTM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-16 |
1.0000 USD |
0.2095 FTM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-15 |
0.9601 USD |
0.0000 FTM |
0.9601 USD |
0.9601 USD |
0.9601 USD |
0.9601 USD |
| 2024-12-14 |
0.9601 USD |
0.0000 FTM |
0.9601 USD |
0.9601 USD |
0.9601 USD |
0.9601 USD |
| 2024-12-13 |
0.9601 USD |
0.0000 FTM |
0.9601 USD |
0.9601 USD |
0.9601 USD |
0.9601 USD |
| 2024-12-12 |
0.9601 USD |
0.0000 FTM |
0.9601 USD |
0.9601 USD |
0.9601 USD |
0.9601 USD |
| 2024-12-11 |
0.9801 USD |
0.5627 FTM |
0.9801 USD |
0.9601 USD |
1.0000 USD |
0.9601 USD |
| 2024-12-10 |
0.9950 USD |
0.3533 FTM |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-09 |
0.9556 USD |
3.3579 FTM |
0.9556 USD |
0.9300 USD |
0.9813 USD |
0.9813 USD |
| 2024-12-08 |
0.9300 USD |
0.1166 FTM |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-12-07 |
0.9300 USD |
0.0000 FTM |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-12-06 |
0.9300 USD |
0.0000 FTM |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-12-05 |
0.9300 USD |
8.8703 FTM |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-12-04 |
0.8400 USD |
3.7739 FTM |
0.8400 USD |
0.7500 USD |
0.9300 USD |
0.9300 USD |
| 2024-12-03 |
0.9300 USD |
0.3119 FTM |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-12-02 |
0.9300 USD |
0.0000 FTM |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-12-01 |
0.8900 USD |
0.7970 FTM |
0.8900 USD |
0.8500 USD |
0.9300 USD |
0.9300 USD |
| 2024-11-30 |
0.7965 USD |
84.5337 FTM |
0.7965 USD |
0.7420 USD |
0.8510 USD |
0.7425 USD |
| 2024-11-29 |
0.8510 USD |
0.1187 FTM |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2024-11-28 |
0.9813 USD |
0.0000 FTM |
0.9813 USD |
0.9813 USD |
0.9813 USD |
0.9813 USD |
| 2024-11-27 |
0.8856 USD |
15.1238 FTM |
0.8856 USD |
0.7900 USD |
0.9813 USD |
0.9813 USD |
| 2024-11-26 |
0.8856 USD |
15.2932 FTM |
0.8856 USD |
0.7900 USD |
0.9813 USD |
0.9813 USD |
| 2024-11-25 |
0.8211 USD |
0.4104 FTM |
0.8211 USD |
0.8100 USD |
0.8322 USD |
0.8322 USD |
| 2024-11-24 |
0.8100 USD |
0.0000 FTM |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-11-23 |
0.7795 USD |
136.7679 FTM |
0.7795 USD |
0.7490 USD |
0.8100 USD |
0.8100 USD |
| 2024-11-22 |
0.7249 USD |
0.2000 FTM |
0.7249 USD |
0.7249 USD |
0.7249 USD |
0.7249 USD |
| 2024-11-21 |
0.6599 USD |
0.0000 FTM |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-11-20 |
0.6599 USD |
1.0212 FTM |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-11-19 |
0.6599 USD |
1.0212 FTM |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-11-18 |
0.6964 USD |
0.0000 FTM |
0.6964 USD |
0.6964 USD |
0.6964 USD |
0.6964 USD |
| 2024-11-17 |
0.6964 USD |
0.0000 FTM |
0.6964 USD |
0.6964 USD |
0.6964 USD |
0.6964 USD |
| 2024-11-16 |
0.6964 USD |
0.0000 FTM |
0.6964 USD |
0.6964 USD |
0.6964 USD |
0.6964 USD |