Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.7795 USD |
136.7679 FTM |
0.7795 USD |
0.7490 USD |
0.8100 USD |
0.8100 USD |
| 2024-11-23 |
0.7795 USD |
136.7679 FTM |
0.7795 USD |
0.7490 USD |
0.8100 USD |
0.8100 USD |
| 2024-11-22 |
0.7249 USD |
0.2000 FTM |
0.7249 USD |
0.7249 USD |
0.7249 USD |
0.7249 USD |
| 2024-11-21 |
0.6599 USD |
0.0000 FTM |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-11-20 |
0.6599 USD |
1.0212 FTM |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-11-19 |
0.6599 USD |
1.0212 FTM |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-11-18 |
0.6964 USD |
0.0000 FTM |
0.6964 USD |
0.6964 USD |
0.6964 USD |
0.6964 USD |
| 2024-11-17 |
0.6964 USD |
0.0000 FTM |
0.6964 USD |
0.6964 USD |
0.6964 USD |
0.6964 USD |
| 2024-11-16 |
0.6964 USD |
0.0000 FTM |
0.6964 USD |
0.6964 USD |
0.6964 USD |
0.6964 USD |
| 2024-11-15 |
0.6887 USD |
7.8413 FTM |
0.6887 USD |
0.6810 USD |
0.6964 USD |
0.6964 USD |
| 2024-11-14 |
0.7175 USD |
0.1398 FTM |
0.7175 USD |
0.7175 USD |
0.7175 USD |
0.7175 USD |
| 2024-11-13 |
0.6967 USD |
1.5442 FTM |
0.6967 USD |
0.6933 USD |
0.7001 USD |
0.6933 USD |
| 2024-11-12 |
0.7250 USD |
0.2848 FTM |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7500 USD |
| 2024-11-11 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-11-10 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-11-09 |
0.7000 USD |
0.1436 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-11-08 |
0.6700 USD |
0.0000 FTM |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-07 |
0.6700 USD |
0.1507 FTM |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-06 |
0.6304 USD |
1.1868 FTM |
0.6304 USD |
0.6255 USD |
0.6352 USD |
0.6255 USD |
| 2024-11-05 |
0.5687 USD |
2.3252 FTM |
0.5687 USD |
0.5608 USD |
0.5766 USD |
0.5670 USD |
| 2024-11-04 |
0.5902 USD |
0.0000 FTM |
0.5902 USD |
0.5902 USD |
0.5902 USD |
0.5902 USD |
| 2024-11-03 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-11-02 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-11-01 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-30 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-29 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-28 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-27 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-26 |
0.6501 USD |
2.2556 FTM |
0.6501 USD |
0.6400 USD |
0.6602 USD |
0.6400 USD |
| 2024-10-25 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-24 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-23 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-22 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-21 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-20 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-19 |
0.7000 USD |
0.5004 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-18 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-17 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-16 |
0.7000 USD |
0.0000 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-15 |
0.6700 USD |
12.6864 FTM |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-14 |
0.6400 USD |
7.2450 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-13 |
0.6400 USD |
0.3129 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-12 |
0.6400 USD |
0.1719 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-11 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-10 |
0.6400 USD |
0.0000 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-09 |
0.6400 USD |
5.9933 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-08 |
0.6400 USD |
6.3779 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-07 |
0.6400 USD |
0.1567 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-06 |
0.6400 USD |
5.3026 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-05 |
0.6400 USD |
5.6151 FTM |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |