Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2107 USD |
0.0000 FTM |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2023-08-29 |
0.2107 USD |
0.0000 FTM |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2023-08-28 |
0.2107 USD |
0.0000 FTM |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2023-08-27 |
0.2107 USD |
0.4751 FTM |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2023-08-26 |
0.2133 USD |
0.0000 FTM |
0.2133 USD |
0.2133 USD |
0.2133 USD |
0.2133 USD |
| 2023-08-25 |
0.2133 USD |
0.0000 FTM |
0.2133 USD |
0.2133 USD |
0.2133 USD |
0.2133 USD |
| 2023-08-24 |
0.2133 USD |
0.0000 FTM |
0.2133 USD |
0.2133 USD |
0.2133 USD |
0.2133 USD |
| 2023-08-23 |
0.2133 USD |
0.0000 FTM |
0.2133 USD |
0.2133 USD |
0.2133 USD |
0.2133 USD |
| 2023-08-22 |
0.2135 USD |
0.9391 FTM |
0.2135 USD |
0.2133 USD |
0.2137 USD |
0.2133 USD |
| 2023-08-21 |
0.2180 USD |
0.4592 FTM |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2023-08-20 |
0.2096 USD |
0.6397 FTM |
0.2096 USD |
0.2094 USD |
0.2098 USD |
0.2094 USD |
| 2023-08-19 |
0.2102 USD |
0.9532 FTM |
0.2102 USD |
0.2098 USD |
0.2106 USD |
0.2098 USD |
| 2023-08-18 |
0.2225 USD |
0.4506 FTM |
0.2225 USD |
0.2225 USD |
0.2225 USD |
0.2225 USD |
| 2023-08-17 |
0.2241 USD |
5.3148 FTM |
0.2241 USD |
0.2234 USD |
0.2248 USD |
0.2242 USD |
| 2023-08-16 |
0.2241 USD |
5.3148 FTM |
0.2241 USD |
0.2234 USD |
0.2248 USD |
0.2242 USD |
| 2023-08-15 |
0.2323 USD |
2.6118 FTM |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2023-08-14 |
0.2484 USD |
0.0000 FTM |
0.2484 USD |
0.2484 USD |
0.2484 USD |
0.2484 USD |
| 2023-08-13 |
0.2484 USD |
0.0000 FTM |
0.2484 USD |
0.2484 USD |
0.2484 USD |
0.2484 USD |
| 2023-08-12 |
0.2484 USD |
0.0000 FTM |
0.2484 USD |
0.2484 USD |
0.2484 USD |
0.2484 USD |
| 2023-08-11 |
0.2484 USD |
0.0000 FTM |
0.2484 USD |
0.2484 USD |
0.2484 USD |
0.2484 USD |
| 2023-08-10 |
0.2484 USD |
12.0987 FTM |
0.2484 USD |
0.2484 USD |
0.2484 USD |
0.2484 USD |
| 2023-08-09 |
0.2484 USD |
12.0987 FTM |
0.2484 USD |
0.2484 USD |
0.2484 USD |
0.2484 USD |
| 2023-08-08 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-07 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-06 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-05 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-04 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-03 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-02 |
0.2526 USD |
0.0000 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-08-01 |
0.2526 USD |
0.0039 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-07-31 |
0.2564 USD |
3.8411 FTM |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-07-30 |
0.2527 USD |
0.0000 FTM |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-07-29 |
0.2527 USD |
2.7726 FTM |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-07-28 |
0.2527 USD |
1.7734 FTM |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-07-27 |
0.2548 USD |
5.3248 FTM |
0.2548 USD |
0.2527 USD |
0.2569 USD |
0.2527 USD |
| 2023-07-26 |
0.2526 USD |
1.5567 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-07-25 |
0.2526 USD |
0.3978 FTM |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-07-24 |
0.2604 USD |
5.1777 FTM |
0.2604 USD |
0.2594 USD |
0.2615 USD |
0.2594 USD |
| 2023-07-23 |
0.2735 USD |
0.0000 FTM |
0.2735 USD |
0.2735 USD |
0.2735 USD |
0.2735 USD |
| 2023-07-22 |
0.2665 USD |
33.0210 FTM |
0.2665 USD |
0.2595 USD |
0.2735 USD |
0.2735 USD |
| 2023-07-21 |
0.2595 USD |
0.0000 FTM |
0.2595 USD |
0.2595 USD |
0.2595 USD |
0.2595 USD |
| 2023-07-20 |
0.2637 USD |
4.5343 FTM |
0.2637 USD |
0.2595 USD |
0.2678 USD |
0.2595 USD |
| 2023-07-19 |
0.2689 USD |
2.0746 FTM |
0.2689 USD |
0.2674 USD |
0.2704 USD |
0.2674 USD |
| 2023-07-18 |
0.2701 USD |
7.0665 FTM |
0.2701 USD |
0.2672 USD |
0.2731 USD |
0.2687 USD |
| 2023-07-17 |
0.2763 USD |
1.0107 FTM |
0.2763 USD |
0.2727 USD |
0.2800 USD |
0.2785 USD |
| 2023-07-16 |
0.2626 USD |
3.9173 FTM |
0.2626 USD |
0.2526 USD |
0.2727 USD |
0.2727 USD |
| 2023-07-15 |
0.2727 USD |
2.1591 FTM |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2023-07-14 |
0.2663 USD |
18.8636 FTM |
0.2663 USD |
0.2526 USD |
0.2800 USD |
0.2526 USD |
| 2023-07-13 |
0.2535 USD |
0.0000 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2023-07-12 |
0.2535 USD |
0.0000 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |