Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2535 USD |
0.0000 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2023-07-10 |
0.2535 USD |
4.4544 FTM |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2023-07-09 |
0.2894 USD |
0.0000 FTM |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2023-07-08 |
0.2894 USD |
0.0000 FTM |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2023-07-07 |
0.2894 USD |
0.0000 FTM |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2023-07-06 |
0.2958 USD |
1.4311 FTM |
0.2958 USD |
0.2894 USD |
0.3022 USD |
0.2894 USD |
| 2023-07-05 |
0.3094 USD |
0.0000 FTM |
0.3094 USD |
0.3094 USD |
0.3094 USD |
0.3094 USD |
| 2023-07-04 |
0.2895 USD |
0.0000 FTM |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2023-07-03 |
0.2891 USD |
0.9247 FTM |
0.2891 USD |
0.2888 USD |
0.2895 USD |
0.2895 USD |
| 2023-07-02 |
0.2888 USD |
0.6944 FTM |
0.2888 USD |
0.2888 USD |
0.2888 USD |
0.2888 USD |
| 2023-07-01 |
0.2725 USD |
9.3380 FTM |
0.2725 USD |
0.2526 USD |
0.2923 USD |
0.2895 USD |
| 2023-06-30 |
0.2967 USD |
2.3587 FTM |
0.2967 USD |
0.2840 USD |
0.3094 USD |
0.2840 USD |
| 2023-06-29 |
0.2820 USD |
6.1885 FTM |
0.2820 USD |
0.2727 USD |
0.2914 USD |
0.2896 USD |
| 2023-06-28 |
0.2970 USD |
2.6486 FTM |
0.2970 USD |
0.2894 USD |
0.3047 USD |
0.2894 USD |
| 2023-06-27 |
0.3313 USD |
0.0000 FTM |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-26 |
0.3313 USD |
0.0000 FTM |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-25 |
0.3313 USD |
0.0000 FTM |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-24 |
0.3257 USD |
1.8387 FTM |
0.3257 USD |
0.3200 USD |
0.3313 USD |
0.3313 USD |
| 2023-06-23 |
0.3011 USD |
0.0000 FTM |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2023-06-22 |
0.3011 USD |
7.5641 FTM |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2023-06-21 |
0.2935 USD |
27.2547 FTM |
0.2935 USD |
0.2776 USD |
0.3094 USD |
0.3094 USD |
| 2023-06-20 |
0.2776 USD |
1.5178 FTM |
0.2776 USD |
0.2776 USD |
0.2776 USD |
0.2776 USD |
| 2023-06-19 |
0.2763 USD |
16.6419 FTM |
0.2763 USD |
0.2661 USD |
0.2865 USD |
0.2661 USD |
| 2023-06-18 |
0.2728 USD |
7.0000 FTM |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2023-06-17 |
0.2709 USD |
10.6282 FTM |
0.2709 USD |
0.2690 USD |
0.2728 USD |
0.2728 USD |
| 2023-06-16 |
0.2552 USD |
6.0000 FTM |
0.2552 USD |
0.2552 USD |
0.2552 USD |
0.2552 USD |
| 2023-06-15 |
0.2583 USD |
6.3160 FTM |
0.2583 USD |
0.2552 USD |
0.2614 USD |
0.2552 USD |
| 2023-06-14 |
0.2532 USD |
0.0000 FTM |
0.2532 USD |
0.2532 USD |
0.2532 USD |
0.2532 USD |
| 2023-06-13 |
0.2532 USD |
2.8852 FTM |
0.2532 USD |
0.2532 USD |
0.2532 USD |
0.2532 USD |
| 2023-06-12 |
0.2507 USD |
3.8393 FTM |
0.2507 USD |
0.2471 USD |
0.2544 USD |
0.2532 USD |
| 2023-06-11 |
0.2497 USD |
0.0000 FTM |
0.2497 USD |
0.2497 USD |
0.2497 USD |
0.2497 USD |
| 2023-06-10 |
0.2589 USD |
13.4218 FTM |
0.2589 USD |
0.2465 USD |
0.2712 USD |
0.2497 USD |
| 2023-06-09 |
0.3000 USD |
0.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-08 |
0.3000 USD |
0.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-07 |
0.3000 USD |
0.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-06 |
0.3000 USD |
0.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-05 |
0.3041 USD |
3.6193 FTM |
0.3041 USD |
0.3000 USD |
0.3081 USD |
0.3000 USD |
| 2023-06-04 |
0.3015 USD |
1.1753 FTM |
0.3015 USD |
0.3000 USD |
0.3031 USD |
0.3000 USD |
| 2023-06-03 |
0.3200 USD |
1.0152 FTM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-06-02 |
0.3124 USD |
4.0186 FTM |
0.3124 USD |
0.3049 USD |
0.3200 USD |
0.3049 USD |
| 2023-06-01 |
0.3278 USD |
2.4505 FTM |
0.3278 USD |
0.3256 USD |
0.3300 USD |
0.3256 USD |
| 2023-05-31 |
0.3278 USD |
34.2466 FTM |
0.3278 USD |
0.3256 USD |
0.3300 USD |
0.3256 USD |
| 2023-05-30 |
0.3498 USD |
0.0000 FTM |
0.3498 USD |
0.3498 USD |
0.3498 USD |
0.3498 USD |
| 2023-05-29 |
0.3498 USD |
0.0000 FTM |
0.3498 USD |
0.3498 USD |
0.3498 USD |
0.3498 USD |
| 2023-05-28 |
0.3498 USD |
0.0000 FTM |
0.3498 USD |
0.3498 USD |
0.3498 USD |
0.3498 USD |
| 2023-05-27 |
0.3498 USD |
0.0000 FTM |
0.3498 USD |
0.3498 USD |
0.3498 USD |
0.3498 USD |
| 2023-05-26 |
0.3498 USD |
0.0000 FTM |
0.3498 USD |
0.3498 USD |
0.3498 USD |
0.3498 USD |
| 2023-05-25 |
0.3498 USD |
1.0000 FTM |
0.3498 USD |
0.3498 USD |
0.3498 USD |
0.3498 USD |
| 2023-05-24 |
0.3887 USD |
0.0000 FTM |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2023-05-23 |
0.3887 USD |
0.0000 FTM |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |