Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3887 USD |
0.0000 FTM |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2023-05-21 |
0.3887 USD |
1.1000 FTM |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2023-05-20 |
0.3887 USD |
1.1000 FTM |
0.3887 USD |
0.3887 USD |
0.3887 USD |
0.3887 USD |
| 2023-05-19 |
0.3300 USD |
0.0000 FTM |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-05-18 |
0.3300 USD |
0.0000 FTM |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-05-17 |
0.3300 USD |
0.0000 FTM |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-05-16 |
0.3300 USD |
0.0000 FTM |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-05-15 |
0.3460 USD |
10.2945 FTM |
0.3460 USD |
0.3300 USD |
0.3620 USD |
0.3300 USD |
| 2023-05-14 |
0.3460 USD |
10.2945 FTM |
0.3460 USD |
0.3300 USD |
0.3620 USD |
0.3300 USD |
| 2023-05-13 |
0.3910 USD |
0.0000 FTM |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2023-05-12 |
0.3910 USD |
0.0000 FTM |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2023-05-11 |
0.3910 USD |
0.0000 FTM |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2023-05-10 |
0.3910 USD |
0.0000 FTM |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2023-05-09 |
0.3861 USD |
4.7944 FTM |
0.3861 USD |
0.3812 USD |
0.3910 USD |
0.3910 USD |
| 2023-05-08 |
0.4000 USD |
0.0000 FTM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-07 |
0.4000 USD |
0.0000 FTM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-06 |
0.4000 USD |
0.0000 FTM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-05 |
0.4000 USD |
0.0000 FTM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-04 |
0.4090 USD |
3.2053 FTM |
0.4090 USD |
0.4000 USD |
0.4179 USD |
0.4000 USD |
| 2023-05-03 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-05-02 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-05-01 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-30 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-29 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-28 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-27 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-26 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-25 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-24 |
0.4375 USD |
0.0000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-23 |
0.4375 USD |
3.5000 FTM |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2023-04-22 |
0.3873 USD |
16.1531 FTM |
0.3873 USD |
0.3300 USD |
0.4446 USD |
0.3300 USD |
| 2023-04-21 |
0.4956 USD |
0.0000 FTM |
0.4956 USD |
0.4956 USD |
0.4956 USD |
0.4956 USD |
| 2023-04-20 |
0.4973 USD |
1.9996 FTM |
0.4973 USD |
0.4956 USD |
0.4990 USD |
0.4956 USD |
| 2023-04-19 |
0.5094 USD |
15.1405 FTM |
0.5094 USD |
0.5075 USD |
0.5113 USD |
0.5075 USD |
| 2023-04-18 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-17 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-16 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-15 |
0.5043 USD |
0.0000 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-14 |
0.5043 USD |
27.1573 FTM |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-13 |
0.5201 USD |
1.0858 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2023-04-12 |
0.4870 USD |
0.2239 FTM |
0.4870 USD |
0.4705 USD |
0.5035 USD |
0.5035 USD |
| 2023-04-11 |
0.4705 USD |
0.0102 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-04-10 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-09 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-08 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-07 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-06 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-05 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-04 |
0.4266 USD |
0.0000 FTM |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2023-04-03 |
0.4268 USD |
1.0602 FTM |
0.4268 USD |
0.4266 USD |
0.4270 USD |
0.4266 USD |