Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-04-01 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-31 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-30 |
0.4705 USD |
0.0000 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-29 |
0.4705 USD |
4.7796 FTM |
0.4705 USD |
0.4705 USD |
0.4705 USD |
0.4705 USD |
| 2023-03-28 |
0.4156 USD |
0.0000 FTM |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-27 |
0.4156 USD |
0.0000 FTM |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-26 |
0.4156 USD |
0.0000 FTM |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-25 |
0.4078 USD |
5.4436 FTM |
0.4078 USD |
0.4000 USD |
0.4156 USD |
0.4156 USD |
| 2023-03-24 |
0.4288 USD |
18.0369 FTM |
0.4288 USD |
0.4000 USD |
0.4576 USD |
0.4000 USD |
| 2023-03-23 |
0.4040 USD |
2.1715 FTM |
0.4040 USD |
0.3330 USD |
0.4750 USD |
0.3330 USD |
| 2023-03-22 |
0.4948 USD |
204.4510 FTM |
0.4948 USD |
0.4897 USD |
0.5000 USD |
0.4898 USD |
| 2023-03-21 |
0.4948 USD |
156.7752 FTM |
0.4948 USD |
0.4897 USD |
0.5000 USD |
0.4897 USD |
| 2023-03-20 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2023-03-19 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2023-03-18 |
0.5013 USD |
4.6149 FTM |
0.5013 USD |
0.4826 USD |
0.5201 USD |
0.5201 USD |
| 2023-03-17 |
0.4324 USD |
0.2315 FTM |
0.4324 USD |
0.4324 USD |
0.4324 USD |
0.4324 USD |
| 2023-03-16 |
0.4250 USD |
1.3150 FTM |
0.4250 USD |
0.4245 USD |
0.4255 USD |
0.4245 USD |
| 2023-03-15 |
0.4255 USD |
0.7975 FTM |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-03-14 |
0.4466 USD |
3.2000 FTM |
0.4466 USD |
0.4466 USD |
0.4466 USD |
0.4466 USD |
| 2023-03-13 |
0.3615 USD |
0.0000 FTM |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2023-03-12 |
0.3615 USD |
0.0000 FTM |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2023-03-11 |
0.3615 USD |
4.2173 FTM |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2023-03-10 |
0.3631 USD |
7.2097 FTM |
0.3631 USD |
0.3500 USD |
0.3762 USD |
0.3500 USD |
| 2023-03-09 |
0.3854 USD |
0.5206 FTM |
0.3854 USD |
0.3850 USD |
0.3857 USD |
0.3857 USD |
| 2023-03-08 |
0.4309 USD |
0.0000 FTM |
0.4309 USD |
0.4309 USD |
0.4309 USD |
0.4309 USD |
| 2023-03-07 |
0.4326 USD |
6.9993 FTM |
0.4326 USD |
0.4309 USD |
0.4343 USD |
0.4309 USD |
| 2023-03-06 |
0.4326 USD |
6.9993 FTM |
0.4326 USD |
0.4309 USD |
0.4343 USD |
0.4309 USD |
| 2023-03-05 |
0.4438 USD |
0.0000 FTM |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2023-03-04 |
0.4438 USD |
0.0000 FTM |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2023-03-03 |
0.4438 USD |
2.1651 FTM |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2023-03-02 |
0.4816 USD |
0.2078 FTM |
0.4816 USD |
0.4816 USD |
0.4816 USD |
0.4816 USD |
| 2023-03-01 |
0.4789 USD |
0.0000 FTM |
0.4789 USD |
0.4789 USD |
0.4789 USD |
0.4789 USD |
| 2023-02-28 |
0.4789 USD |
0.0000 FTM |
0.4789 USD |
0.4789 USD |
0.4789 USD |
0.4789 USD |
| 2023-02-27 |
0.4826 USD |
2.1626 FTM |
0.4826 USD |
0.4786 USD |
0.4867 USD |
0.4789 USD |
| 2023-02-26 |
0.4774 USD |
0.0000 FTM |
0.4774 USD |
0.4774 USD |
0.4774 USD |
0.4774 USD |
| 2023-02-25 |
0.4774 USD |
0.2584 FTM |
0.4774 USD |
0.4774 USD |
0.4774 USD |
0.4774 USD |
| 2023-02-24 |
0.4921 USD |
6.6783 FTM |
0.4921 USD |
0.4858 USD |
0.4983 USD |
0.4887 USD |
| 2023-02-23 |
0.4798 USD |
0.8605 FTM |
0.4798 USD |
0.4762 USD |
0.4834 USD |
0.4762 USD |
| 2023-02-22 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-21 |
0.4682 USD |
1.5361 FTM |
0.4682 USD |
0.4343 USD |
0.5021 USD |
0.4343 USD |
| 2023-02-20 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-19 |
0.4741 USD |
1.3223 FTM |
0.4741 USD |
0.4343 USD |
0.5140 USD |
0.4343 USD |
| 2023-02-18 |
0.5478 USD |
1.3849 FTM |
0.5478 USD |
0.5199 USD |
0.5757 USD |
0.5757 USD |
| 2023-02-17 |
0.5477 USD |
0.0000 FTM |
0.5477 USD |
0.5477 USD |
0.5477 USD |
0.5477 USD |
| 2023-02-16 |
0.5691 USD |
4.3268 FTM |
0.5691 USD |
0.5477 USD |
0.5906 USD |
0.5477 USD |
| 2023-02-15 |
0.5050 USD |
10.9568 FTM |
0.5050 USD |
0.4958 USD |
0.5143 USD |
0.4958 USD |
| 2023-02-14 |
0.4743 USD |
151.5298 FTM |
0.4743 USD |
0.4743 USD |
0.4743 USD |
0.4743 USD |
| 2023-02-13 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-12 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |