Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4343 USD |
0.0000 FTM |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2023-02-10 |
0.4537 USD |
13.6231 FTM |
0.4537 USD |
0.4343 USD |
0.4731 USD |
0.4343 USD |
| 2023-02-09 |
0.5257 USD |
78.1447 FTM |
0.5257 USD |
0.5013 USD |
0.5500 USD |
0.5013 USD |
| 2023-02-08 |
0.5500 USD |
17.0435 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-02-07 |
0.5500 USD |
25.3603 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-02-06 |
0.5500 USD |
0.1884 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-02-05 |
0.5824 USD |
72.1604 FTM |
0.5824 USD |
0.5500 USD |
0.6149 USD |
0.5500 USD |
| 2023-02-04 |
0.5856 USD |
0.3426 FTM |
0.5856 USD |
0.5828 USD |
0.5883 USD |
0.5828 USD |
| 2023-02-03 |
0.5906 USD |
0.5094 FTM |
0.5906 USD |
0.5763 USD |
0.6050 USD |
0.6050 USD |
| 2023-02-02 |
0.4666 USD |
25.3888 FTM |
0.4666 USD |
0.3300 USD |
0.6031 USD |
0.6025 USD |
| 2023-02-01 |
0.4942 USD |
0.4059 FTM |
0.4942 USD |
0.4898 USD |
0.4986 USD |
0.4898 USD |
| 2023-01-31 |
0.4570 USD |
0.2195 FTM |
0.4570 USD |
0.4570 USD |
0.4570 USD |
0.4570 USD |
| 2023-01-30 |
0.3922 USD |
1.1398 FTM |
0.3922 USD |
0.3300 USD |
0.4544 USD |
0.3300 USD |
| 2023-01-29 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-28 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-27 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-26 |
0.4391 USD |
45.4302 FTM |
0.4391 USD |
0.4187 USD |
0.4595 USD |
0.4595 USD |
| 2023-01-25 |
0.3834 USD |
15.7554 FTM |
0.3834 USD |
0.3733 USD |
0.3935 USD |
0.3733 USD |
| 2023-01-24 |
0.3904 USD |
7.5427 FTM |
0.3904 USD |
0.3811 USD |
0.3996 USD |
0.3996 USD |
| 2023-01-23 |
0.3506 USD |
2.1435 FTM |
0.3506 USD |
0.3200 USD |
0.3811 USD |
0.3200 USD |
| 2023-01-22 |
0.3642 USD |
0.2754 FTM |
0.3642 USD |
0.3642 USD |
0.3642 USD |
0.3642 USD |
| 2023-01-21 |
0.3050 USD |
3.2649 FTM |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2023-01-20 |
0.3068 USD |
0.0000 FTM |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2023-01-19 |
0.3068 USD |
0.3269 FTM |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2023-01-18 |
0.3335 USD |
0.0000 FTM |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2023-01-17 |
0.3330 USD |
3.8813 FTM |
0.3330 USD |
0.3325 USD |
0.3335 USD |
0.3335 USD |
| 2023-01-16 |
0.3136 USD |
0.0000 FTM |
0.3136 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2023-01-15 |
0.3370 USD |
49.4669 FTM |
0.3370 USD |
0.3133 USD |
0.3606 USD |
0.3136 USD |
| 2023-01-14 |
0.3014 USD |
33.2820 FTM |
0.3014 USD |
0.2994 USD |
0.3034 USD |
0.3034 USD |
| 2023-01-13 |
0.2795 USD |
29.0676 FTM |
0.2795 USD |
0.2695 USD |
0.2894 USD |
0.2894 USD |
| 2023-01-12 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-11 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-10 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-09 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-08 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-07 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-06 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-05 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-04 |
0.2155 USD |
0.0000 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-03 |
0.2155 USD |
8.5759 FTM |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-01-02 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2023-01-01 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-31 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-30 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-29 |
0.2053 USD |
0.0000 FTM |
0.2053 USD |
0.2053 USD |
0.2053 USD |
0.2053 USD |
| 2022-12-28 |
0.2055 USD |
39.8320 FTM |
0.2055 USD |
0.2051 USD |
0.2058 USD |
0.2053 USD |
| 2022-12-27 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-26 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-25 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2022-12-24 |
0.2548 USD |
0.0000 FTM |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |