Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2756 USD |
33.8862 FTM |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2022-11-02 |
0.2498 USD |
41.5374 FTM |
0.2498 USD |
0.2495 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-01 |
0.2519 USD |
20.4512 FTM |
0.2519 USD |
0.2513 USD |
0.2525 USD |
0.2513 USD |
| 2022-10-31 |
0.3000 USD |
0.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-30 |
0.3000 USD |
2.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-29 |
0.3000 USD |
10.0607 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-28 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-27 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-26 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-25 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-24 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-23 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-22 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-21 |
0.2351 USD |
0.0000 FTM |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2022-10-20 |
0.2740 USD |
17.6140 FTM |
0.2740 USD |
0.2679 USD |
0.2800 USD |
0.2800 USD |
| 2022-10-19 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-18 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-17 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-16 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-15 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-14 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-13 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-12 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-11 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-10 |
0.2400 USD |
0.0000 FTM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-10-09 |
0.2523 USD |
1.7675 FTM |
0.2523 USD |
0.2351 USD |
0.2695 USD |
0.2400 USD |
| 2022-10-08 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-07 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-06 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-05 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-04 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-03 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-02 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-10-01 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-30 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-29 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-28 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-27 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-26 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-25 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-24 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-23 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-22 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-21 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-20 |
0.2695 USD |
0.0000 FTM |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2022-09-19 |
0.2743 USD |
4.8060 FTM |
0.2743 USD |
0.2695 USD |
0.2790 USD |
0.2695 USD |
| 2022-09-18 |
0.2804 USD |
0.0000 FTM |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-09-17 |
0.2804 USD |
0.0000 FTM |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-09-16 |
0.2804 USD |
0.0000 FTM |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-09-15 |
0.3161 USD |
5.5983 FTM |
0.3161 USD |
0.2804 USD |
0.3518 USD |
0.2804 USD |