Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-09-13 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-09-12 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-09-11 |
0.3448 USD |
10.8544 FTM |
0.3448 USD |
0.3062 USD |
0.3834 USD |
0.3303 USD |
| 2022-09-10 |
0.3434 USD |
5.2654 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-09 |
0.3434 USD |
2.3781 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-08 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-07 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-06 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-05 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-04 |
0.3434 USD |
0.3598 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-03 |
0.3191 USD |
0.3230 FTM |
0.3191 USD |
0.3079 USD |
0.3303 USD |
0.3079 USD |
| 2022-09-02 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-09-01 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-31 |
0.3434 USD |
5.2543 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-30 |
0.3434 USD |
8.0898 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-29 |
0.3390 USD |
0.0000 FTM |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2022-08-28 |
0.3394 USD |
0.0000 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-27 |
0.3394 USD |
0.0000 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-26 |
0.3394 USD |
0.0000 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-25 |
0.3394 USD |
0.3089 FTM |
0.3394 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2022-08-24 |
0.3303 USD |
0.0000 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-08-23 |
0.3354 USD |
0.7250 FTM |
0.3354 USD |
0.3303 USD |
0.3404 USD |
0.3303 USD |
| 2022-08-22 |
0.3434 USD |
0.0000 FTM |
0.3434 USD |
0.3434 USD |
0.3434 USD |
0.3434 USD |
| 2022-08-21 |
0.3484 USD |
9.0040 FTM |
0.3484 USD |
0.3434 USD |
0.3534 USD |
0.3434 USD |
| 2022-08-20 |
0.3771 USD |
0.0000 FTM |
0.3771 USD |
0.3771 USD |
0.3771 USD |
0.3771 USD |
| 2022-08-19 |
0.3800 USD |
4.8313 FTM |
0.3800 USD |
0.3771 USD |
0.3829 USD |
0.3771 USD |
| 2022-08-18 |
0.3855 USD |
3.2445 FTM |
0.3855 USD |
0.3829 USD |
0.3881 USD |
0.3829 USD |
| 2022-08-17 |
0.3881 USD |
0.0000 FTM |
0.3881 USD |
0.3881 USD |
0.3881 USD |
0.3881 USD |
| 2022-08-16 |
0.3900 USD |
0.4813 FTM |
0.3900 USD |
0.3881 USD |
0.3920 USD |
0.3881 USD |
| 2022-08-15 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-14 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-13 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-12 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-11 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-10 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-09 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-08 |
0.4595 USD |
0.0000 FTM |
0.4595 USD |
0.4595 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-07 |
0.4537 USD |
0.4854 FTM |
0.4537 USD |
0.4480 USD |
0.4595 USD |
0.4595 USD |
| 2022-08-06 |
0.4214 USD |
0.3687 FTM |
0.4214 USD |
0.3948 USD |
0.4480 USD |
0.4480 USD |
| 2022-08-05 |
0.3723 USD |
3.1449 FTM |
0.3723 USD |
0.3518 USD |
0.3928 USD |
0.3928 USD |
| 2022-08-04 |
0.3518 USD |
0.0000 FTM |
0.3518 USD |
0.3518 USD |
0.3518 USD |
0.3518 USD |
| 2022-08-03 |
0.3518 USD |
0.0000 FTM |
0.3518 USD |
0.3518 USD |
0.3518 USD |
0.3518 USD |
| 2022-08-02 |
0.3517 USD |
0.5957 FTM |
0.3517 USD |
0.3516 USD |
0.3518 USD |
0.3518 USD |
| 2022-08-01 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-31 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-30 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-29 |
0.3250 USD |
0.0000 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-28 |
0.3277 USD |
0.3075 FTM |
0.3277 USD |
0.3250 USD |
0.3303 USD |
0.3250 USD |
| 2022-07-27 |
0.3277 USD |
0.3075 FTM |
0.3277 USD |
0.3250 USD |
0.3303 USD |
0.3250 USD |