Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3303 USD |
0.3148 FTM |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2022-07-25 |
0.3634 USD |
0.0000 FTM |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2022-07-24 |
0.3634 USD |
0.0000 FTM |
0.3634 USD |
0.3634 USD |
0.3634 USD |
0.3634 USD |
| 2022-07-23 |
0.3576 USD |
12.7199 FTM |
0.3576 USD |
0.3518 USD |
0.3634 USD |
0.3634 USD |
| 2022-07-22 |
0.3288 USD |
2.3014 FTM |
0.3288 USD |
0.3255 USD |
0.3321 USD |
0.3321 USD |
| 2022-07-21 |
0.3061 USD |
0.0000 FTM |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2022-07-20 |
0.3061 USD |
0.0000 FTM |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2022-07-19 |
0.3158 USD |
11.4676 FTM |
0.3158 USD |
0.3061 USD |
0.3255 USD |
0.3061 USD |
| 2022-07-18 |
0.3024 USD |
14.7284 FTM |
0.3024 USD |
0.3009 USD |
0.3040 USD |
0.3040 USD |
| 2022-07-17 |
0.2842 USD |
19.2262 FTM |
0.2842 USD |
0.2676 USD |
0.3009 USD |
0.2676 USD |
| 2022-07-16 |
0.3003 USD |
6.7241 FTM |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2022-07-15 |
0.2407 USD |
0.0000 FTM |
0.2407 USD |
0.2407 USD |
0.2407 USD |
0.2407 USD |
| 2022-07-14 |
0.2542 USD |
10.2145 FTM |
0.2542 USD |
0.2407 USD |
0.2677 USD |
0.2407 USD |
| 2022-07-13 |
0.2569 USD |
11.5555 FTM |
0.2569 USD |
0.2460 USD |
0.2677 USD |
0.2460 USD |
| 2022-07-12 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-11 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-10 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-09 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-08 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-07 |
0.2724 USD |
0.0000 FTM |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-06 |
0.2722 USD |
3.0040 FTM |
0.2722 USD |
0.2721 USD |
0.2724 USD |
0.2724 USD |
| 2022-07-05 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-07-04 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-07-03 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-07-02 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-07-01 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-06-30 |
0.2498 USD |
0.0000 FTM |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-06-29 |
0.2597 USD |
21.7364 FTM |
0.2597 USD |
0.2498 USD |
0.2695 USD |
0.2498 USD |
| 2022-06-28 |
0.2900 USD |
0.0000 FTM |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-06-27 |
0.3077 USD |
44.0188 FTM |
0.3077 USD |
0.2900 USD |
0.3255 USD |
0.2900 USD |
| 2022-06-26 |
0.3039 USD |
9.8008 FTM |
0.3039 USD |
0.3038 USD |
0.3040 USD |
0.3040 USD |
| 2022-06-25 |
0.3040 USD |
0.4132 FTM |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2022-06-24 |
0.2828 USD |
0.3547 FTM |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-06-23 |
0.2692 USD |
0.0000 FTM |
0.2692 USD |
0.2692 USD |
0.2692 USD |
0.2692 USD |
| 2022-06-22 |
0.2694 USD |
4.1627 FTM |
0.2694 USD |
0.2692 USD |
0.2695 USD |
0.2692 USD |
| 2022-06-21 |
0.2741 USD |
10.6989 FTM |
0.2741 USD |
0.2718 USD |
0.2763 USD |
0.2763 USD |
| 2022-06-20 |
0.2321 USD |
0.0000 FTM |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2022-06-19 |
0.2246 USD |
17.3269 FTM |
0.2246 USD |
0.2171 USD |
0.2321 USD |
0.2321 USD |
| 2022-06-18 |
0.2562 USD |
31.5867 FTM |
0.2562 USD |
0.1720 USD |
0.3404 USD |
0.2404 USD |
| 2022-06-17 |
0.3404 USD |
2.5045 FTM |
0.3404 USD |
0.3404 USD |
0.3404 USD |
0.3404 USD |
| 2022-06-16 |
0.4271 USD |
2.8584 FTM |
0.4271 USD |
0.3948 USD |
0.4595 USD |
0.4595 USD |
| 2022-06-15 |
0.3948 USD |
0.0000 FTM |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2022-06-14 |
0.3948 USD |
0.0000 FTM |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2022-06-13 |
0.3676 USD |
22.3306 FTM |
0.3676 USD |
0.3404 USD |
0.3948 USD |
0.3948 USD |
| 2022-06-12 |
0.3788 USD |
60.5431 FTM |
0.3788 USD |
0.3675 USD |
0.3900 USD |
0.3675 USD |
| 2022-06-11 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-10 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-09 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-08 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-07 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |