Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-05 |
0.5438 USD |
7.9493 FTM |
0.5438 USD |
0.3900 USD |
0.6976 USD |
0.3900 USD |
| 2022-06-04 |
0.5785 USD |
3.3336 FTM |
0.5785 USD |
0.4595 USD |
0.6976 USD |
0.6976 USD |
| 2022-06-03 |
0.3900 USD |
0.0000 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-02 |
0.3900 USD |
0.6868 FTM |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-06-01 |
0.4014 USD |
52.5571 FTM |
0.4014 USD |
0.3816 USD |
0.4212 USD |
0.3816 USD |
| 2022-05-31 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-30 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-29 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-28 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-27 |
0.4252 USD |
0.0000 FTM |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2022-05-26 |
0.4294 USD |
18.6363 FTM |
0.4294 USD |
0.4157 USD |
0.4431 USD |
0.4252 USD |
| 2022-05-25 |
0.4431 USD |
0.0000 FTM |
0.4431 USD |
0.4431 USD |
0.4431 USD |
0.4431 USD |
| 2022-05-24 |
0.4469 USD |
6.0654 FTM |
0.4469 USD |
0.4431 USD |
0.4507 USD |
0.4431 USD |
| 2022-05-23 |
0.4620 USD |
1.4208 FTM |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2022-05-22 |
0.3858 USD |
0.0000 FTM |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2022-05-21 |
0.3858 USD |
16.1153 FTM |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2022-05-20 |
0.3758 USD |
0.0000 FTM |
0.3758 USD |
0.3758 USD |
0.3758 USD |
0.3758 USD |
| 2022-05-19 |
0.5151 USD |
317.7113 FTM |
0.5151 USD |
0.3300 USD |
0.7001 USD |
0.3719 USD |
| 2022-05-18 |
0.7001 USD |
0.0000 FTM |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-05-17 |
0.7001 USD |
1.1654 FTM |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-05-16 |
0.3788 USD |
0.0000 FTM |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2022-05-15 |
0.3788 USD |
0.3354 FTM |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2022-05-14 |
0.3621 USD |
102.2733 FTM |
0.3621 USD |
0.3495 USD |
0.3748 USD |
0.3495 USD |
| 2022-05-13 |
0.5300 USD |
22.9840 FTM |
0.5300 USD |
0.4008 USD |
0.6593 USD |
0.4514 USD |
| 2022-05-12 |
0.5204 USD |
4.7635 FTM |
0.5204 USD |
0.3406 USD |
0.7001 USD |
0.7001 USD |
| 2022-05-11 |
0.5779 USD |
50.6944 FTM |
0.5779 USD |
0.4472 USD |
0.7086 USD |
0.4472 USD |
| 2022-05-10 |
0.7086 USD |
3.9602 FTM |
0.7086 USD |
0.7086 USD |
0.7086 USD |
0.7086 USD |
| 2022-05-09 |
0.6940 USD |
5.1936 FTM |
0.6940 USD |
0.6597 USD |
0.7282 USD |
0.7086 USD |
| 2022-05-08 |
0.6512 USD |
27.8757 FTM |
0.6512 USD |
0.6000 USD |
0.7023 USD |
0.7023 USD |
| 2022-05-07 |
0.8408 USD |
0.0000 FTM |
0.8408 USD |
0.8408 USD |
0.8408 USD |
0.8408 USD |
| 2022-05-06 |
0.8209 USD |
17.3443 FTM |
0.8209 USD |
0.7831 USD |
0.8587 USD |
0.8408 USD |
| 2022-05-05 |
0.7261 USD |
162.3225 FTM |
0.7261 USD |
0.4800 USD |
0.9722 USD |
0.7139 USD |
| 2022-05-04 |
0.9722 USD |
0.0000 FTM |
0.9722 USD |
0.9722 USD |
0.9722 USD |
0.9722 USD |
| 2022-05-03 |
0.9722 USD |
0.7921 FTM |
0.9722 USD |
0.9722 USD |
0.9722 USD |
0.9722 USD |
| 2022-05-02 |
0.9950 USD |
38.6936 FTM |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-05-01 |
1.0000 USD |
29.2164 FTM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-30 |
1.0084 USD |
0.0000 FTM |
1.0084 USD |
1.0084 USD |
1.0084 USD |
1.0084 USD |
| 2022-04-29 |
1.0292 USD |
42.9277 FTM |
1.0292 USD |
1.0084 USD |
1.0500 USD |
1.0084 USD |
| 2022-04-28 |
1.0347 USD |
42.6990 FTM |
1.0347 USD |
1.0084 USD |
1.0610 USD |
1.0084 USD |
| 2022-04-27 |
1.0610 USD |
0.0000 FTM |
1.0610 USD |
1.0610 USD |
1.0610 USD |
1.0610 USD |
| 2022-04-26 |
1.0610 USD |
1.9967 FTM |
1.0610 USD |
1.0610 USD |
1.0610 USD |
1.0610 USD |
| 2022-04-25 |
1.1237 USD |
0.0000 FTM |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2022-04-24 |
1.2791 USD |
19.7406 FTM |
1.2791 USD |
1.1237 USD |
1.4344 USD |
1.1237 USD |
| 2022-04-23 |
1.2972 USD |
12.1386 FTM |
1.2972 USD |
1.1600 USD |
1.4344 USD |
1.2734 USD |
| 2022-04-22 |
1.4344 USD |
0.4870 FTM |
1.4344 USD |
1.4344 USD |
1.4344 USD |
1.4344 USD |
| 2022-04-21 |
1.4344 USD |
1.0652 FTM |
1.4344 USD |
1.4344 USD |
1.4344 USD |
1.4344 USD |
| 2022-04-20 |
1.4344 USD |
3.2697 FTM |
1.4344 USD |
1.4344 USD |
1.4344 USD |
1.4344 USD |
| 2022-04-19 |
1.3297 USD |
0.0000 FTM |
1.3297 USD |
1.3297 USD |
1.3297 USD |
1.3297 USD |
| 2022-04-18 |
1.3297 USD |
0.0000 FTM |
1.3297 USD |
1.3297 USD |
1.3297 USD |
1.3297 USD |