Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.6569 USD |
45.3031 FTM |
1.6569 USD |
1.5538 USD |
1.7600 USD |
1.7600 USD |
| 2022-02-25 |
1.5538 USD |
0.6166 FTM |
1.5538 USD |
1.5538 USD |
1.5538 USD |
1.5538 USD |
| 2022-02-24 |
1.5008 USD |
15.2952 FTM |
1.5008 USD |
1.3716 USD |
1.6300 USD |
1.3716 USD |
| 2022-02-23 |
1.6896 USD |
5.3173 FTM |
1.6896 USD |
1.6691 USD |
1.7100 USD |
1.7100 USD |
| 2022-02-22 |
1.7215 USD |
50.8051 FTM |
1.7215 USD |
1.7019 USD |
1.7410 USD |
1.7019 USD |
| 2022-02-21 |
1.7773 USD |
62.5985 FTM |
1.7773 USD |
1.7378 USD |
1.8168 USD |
1.7543 USD |
| 2022-02-20 |
1.7863 USD |
115.6258 FTM |
1.7863 USD |
1.7378 USD |
1.8348 USD |
1.7378 USD |
| 2022-02-19 |
1.8361 USD |
1.0202 FTM |
1.8361 USD |
1.8349 USD |
1.8372 USD |
1.8349 USD |
| 2022-02-18 |
1.8361 USD |
2.0732 FTM |
1.8361 USD |
1.8349 USD |
1.8372 USD |
1.8349 USD |
| 2022-02-17 |
2.0579 USD |
0.4850 FTM |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
| 2022-02-16 |
2.0579 USD |
0.2910 FTM |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
| 2022-02-15 |
1.9403 USD |
12.5454 FTM |
1.9403 USD |
1.8345 USD |
2.0461 USD |
2.0461 USD |
| 2022-02-14 |
1.8914 USD |
3.3829 FTM |
1.8914 USD |
1.8345 USD |
1.9482 USD |
1.8345 USD |
| 2022-02-13 |
1.9972 USD |
0.0000 FTM |
1.9972 USD |
1.9972 USD |
1.9972 USD |
1.9972 USD |
| 2022-02-12 |
1.9986 USD |
0.3724 FTM |
1.9986 USD |
1.9972 USD |
2.0000 USD |
1.9972 USD |
| 2022-02-11 |
2.0000 USD |
0.0000 FTM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-10 |
2.0876 USD |
6.4760 FTM |
2.0876 USD |
2.0000 USD |
2.1752 USD |
2.0000 USD |
| 2022-02-09 |
2.0048 USD |
120.6091 FTM |
2.0048 USD |
1.8345 USD |
2.1752 USD |
2.1752 USD |
| 2022-02-08 |
2.0214 USD |
130.8566 FTM |
2.0214 USD |
1.8345 USD |
2.2083 USD |
1.8345 USD |
| 2022-02-07 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-06 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-05 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-04 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-03 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-02 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-02-01 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-31 |
2.1500 USD |
0.0000 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-30 |
2.1500 USD |
57.9301 FTM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-01-29 |
2.3655 USD |
0.0000 FTM |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2022-01-28 |
2.3655 USD |
0.0440 FTM |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2022-01-27 |
2.3270 USD |
29.5911 FTM |
2.3270 USD |
2.2221 USD |
2.4319 USD |
2.3655 USD |
| 2022-01-26 |
2.3331 USD |
3.8845 FTM |
2.3331 USD |
2.3331 USD |
2.3331 USD |
2.3331 USD |
| 2022-01-25 |
2.4683 USD |
12.6769 FTM |
2.4683 USD |
2.2540 USD |
2.6826 USD |
2.2652 USD |
| 2022-01-24 |
2.5997 USD |
0.0000 FTM |
2.5997 USD |
2.5997 USD |
2.5997 USD |
2.5997 USD |
| 2022-01-23 |
2.4537 USD |
82.5115 FTM |
2.4537 USD |
2.2700 USD |
2.6373 USD |
2.5997 USD |
| 2022-01-22 |
2.1100 USD |
181.2364 FTM |
2.1100 USD |
1.8400 USD |
2.3800 USD |
1.8400 USD |
| 2022-01-21 |
2.5465 USD |
69.0926 FTM |
2.5465 USD |
2.3200 USD |
2.7730 USD |
2.7000 USD |
| 2022-01-20 |
2.7430 USD |
0.0000 FTM |
2.7430 USD |
2.7430 USD |
2.7430 USD |
2.7430 USD |
| 2022-01-19 |
2.7430 USD |
1.0000 FTM |
2.7430 USD |
2.7430 USD |
2.7430 USD |
2.7430 USD |
| 2022-01-18 |
2.7255 USD |
11.5544 FTM |
2.7255 USD |
2.7202 USD |
2.7307 USD |
2.7202 USD |
| 2022-01-17 |
2.8032 USD |
11.0443 FTM |
2.8032 USD |
2.3001 USD |
3.3062 USD |
2.9575 USD |
| 2022-01-16 |
3.0809 USD |
22.7839 FTM |
3.0809 USD |
3.0002 USD |
3.1616 USD |
3.1616 USD |
| 2022-01-15 |
3.1100 USD |
0.0000 FTM |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2022-01-14 |
3.1100 USD |
0.0000 FTM |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2022-01-13 |
3.0535 USD |
32.9957 FTM |
3.0535 USD |
2.9970 USD |
3.1100 USD |
3.1100 USD |
| 2022-01-12 |
2.3433 USD |
0.0000 FTM |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-01-11 |
2.3120 USD |
2.3694 FTM |
2.3120 USD |
2.2806 USD |
2.3433 USD |
2.3433 USD |
| 2022-01-10 |
2.2806 USD |
2.3580 FTM |
2.2806 USD |
2.2806 USD |
2.2806 USD |
2.2806 USD |
| 2022-01-09 |
2.4722 USD |
0.0000 FTM |
2.4722 USD |
2.4722 USD |
2.4722 USD |
2.4722 USD |
| 2022-01-08 |
2.4722 USD |
0.0405 FTM |
2.4722 USD |
2.4722 USD |
2.4722 USD |
2.4722 USD |