Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.2800 USD |
0.0000 FTM |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2022-01-06 |
2.2800 USD |
0.0000 FTM |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2022-01-05 |
2.6969 USD |
276.9178 FTM |
2.6969 USD |
2.2700 USD |
3.1238 USD |
2.2800 USD |
| 2022-01-04 |
2.6340 USD |
191.5742 FTM |
2.6340 USD |
2.2700 USD |
2.9980 USD |
2.9400 USD |
| 2022-01-03 |
2.3890 USD |
184.0884 FTM |
2.3890 USD |
2.0000 USD |
2.7779 USD |
2.7779 USD |
| 2022-01-02 |
2.4922 USD |
0.2677 FTM |
2.4922 USD |
2.4922 USD |
2.4922 USD |
2.4922 USD |
| 2022-01-01 |
2.3961 USD |
77.0063 FTM |
2.3961 USD |
2.3000 USD |
2.4922 USD |
2.4922 USD |
| 2021-12-31 |
2.0373 USD |
0.0000 FTM |
2.0373 USD |
2.0373 USD |
2.0373 USD |
2.0373 USD |
| 2021-12-30 |
2.0504 USD |
3.7326 FTM |
2.0504 USD |
1.8345 USD |
2.2663 USD |
2.0373 USD |
| 2021-12-29 |
2.0946 USD |
56.5349 FTM |
2.0946 USD |
1.9191 USD |
2.2700 USD |
2.2678 USD |
| 2021-12-28 |
2.0945 USD |
25.8597 FTM |
2.0945 USD |
1.9191 USD |
2.2699 USD |
1.9240 USD |
| 2021-12-27 |
1.9972 USD |
218.0415 FTM |
1.9972 USD |
1.7245 USD |
2.2699 USD |
2.2699 USD |
| 2021-12-26 |
1.9566 USD |
447.9676 FTM |
1.9566 USD |
1.8031 USD |
2.1100 USD |
2.1100 USD |
| 2021-12-25 |
1.6129 USD |
0.3207 FTM |
1.6129 USD |
1.5759 USD |
1.6500 USD |
1.6500 USD |
| 2021-12-24 |
1.5759 USD |
0.1269 FTM |
1.5759 USD |
1.5759 USD |
1.5759 USD |
1.5759 USD |
| 2021-12-23 |
1.5600 USD |
5.0655 FTM |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2021-12-22 |
1.4257 USD |
0.2110 FTM |
1.4257 USD |
1.3490 USD |
1.5024 USD |
1.5012 USD |
| 2021-12-21 |
1.3103 USD |
0.3062 FTM |
1.3103 USD |
1.2745 USD |
1.3461 USD |
1.3461 USD |
| 2021-12-20 |
1.1760 USD |
32.6944 FTM |
1.1760 USD |
1.0310 USD |
1.3210 USD |
1.2988 USD |
| 2021-12-19 |
1.5000 USD |
0.0000 FTM |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-18 |
1.5000 USD |
0.0000 FTM |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-17 |
1.5000 USD |
0.4657 FTM |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-16 |
1.4300 USD |
0.0000 FTM |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2021-12-15 |
1.3213 USD |
7.7703 FTM |
1.3213 USD |
1.2182 USD |
1.4244 USD |
1.4000 USD |
| 2021-12-14 |
1.2750 USD |
5.4292 FTM |
1.2750 USD |
1.2035 USD |
1.3465 USD |
1.2182 USD |
| 2021-12-13 |
1.3963 USD |
1.4391 FTM |
1.3963 USD |
1.3426 USD |
1.4499 USD |
1.3930 USD |
| 2021-12-12 |
1.3861 USD |
0.2924 FTM |
1.3861 USD |
1.3509 USD |
1.4214 USD |
1.4214 USD |
| 2021-12-11 |
1.4500 USD |
3.2678 FTM |
1.4500 USD |
1.4300 USD |
1.4699 USD |
1.4300 USD |
| 2021-12-10 |
1.4550 USD |
1.0608 FTM |
1.4550 USD |
1.4000 USD |
1.5100 USD |
1.4699 USD |
| 2021-12-09 |
1.5300 USD |
0.0000 FTM |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-12-08 |
1.5300 USD |
0.0000 FTM |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-12-07 |
1.5300 USD |
0.3268 FTM |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-12-06 |
1.2891 USD |
23.8598 FTM |
1.2891 USD |
1.0100 USD |
1.5681 USD |
1.2970 USD |
| 2021-12-05 |
1.6305 USD |
0.4062 FTM |
1.6305 USD |
1.5800 USD |
1.6810 USD |
1.6810 USD |
| 2021-12-04 |
1.4376 USD |
111.9841 FTM |
1.4376 USD |
1.2000 USD |
1.6752 USD |
1.6752 USD |
| 2021-12-03 |
1.6250 USD |
4.1830 FTM |
1.6250 USD |
1.6250 USD |
1.6250 USD |
1.6250 USD |
| 2021-12-02 |
1.7575 USD |
20.8579 FTM |
1.7575 USD |
1.6250 USD |
1.8900 USD |
1.6250 USD |
| 2021-12-01 |
1.7185 USD |
122.3808 FTM |
1.7185 USD |
1.5120 USD |
1.9250 USD |
1.5200 USD |
| 2021-11-30 |
1.6600 USD |
9.7741 FTM |
1.6600 USD |
1.5200 USD |
1.8000 USD |
1.5200 USD |
| 2021-11-29 |
1.6750 USD |
11.8640 FTM |
1.6750 USD |
1.5200 USD |
1.8300 USD |
1.5200 USD |
| 2021-11-28 |
1.6750 USD |
24.8641 FTM |
1.6750 USD |
1.5200 USD |
1.8300 USD |
1.5200 USD |
| 2021-11-27 |
1.7250 USD |
54.7309 FTM |
1.7250 USD |
1.5200 USD |
1.9300 USD |
1.8300 USD |
| 2021-11-26 |
1.7100 USD |
31.5712 FTM |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-11-25 |
2.0000 USD |
222.2756 FTM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-24 |
1.7600 USD |
170.9086 FTM |
1.7600 USD |
1.5200 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-23 |
1.7500 USD |
191.9333 FTM |
1.7500 USD |
1.5000 USD |
2.0000 USD |
1.8130 USD |
| 2021-11-22 |
1.7800 USD |
0.0000 FTM |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2021-11-21 |
1.8250 USD |
16.3549 FTM |
1.8250 USD |
1.7800 USD |
1.8700 USD |
1.7800 USD |
| 2021-11-20 |
1.8800 USD |
80.1682 FTM |
1.8800 USD |
1.8700 USD |
1.8900 USD |
1.8700 USD |
| 2021-11-19 |
1.8900 USD |
33.7785 FTM |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |