Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.0265 USD |
151.3421 FTM |
2.0265 USD |
1.8900 USD |
2.1630 USD |
1.8900 USD |
| 2021-11-17 |
1.9150 USD |
13.1349 FTM |
1.9150 USD |
1.8900 USD |
1.9400 USD |
1.8900 USD |
| 2021-11-16 |
2.1920 USD |
0.0000 FTM |
2.1920 USD |
2.1920 USD |
2.1920 USD |
2.1920 USD |
| 2021-11-15 |
2.0660 USD |
4.1001 FTM |
2.0660 USD |
1.9400 USD |
2.1920 USD |
2.1920 USD |
| 2021-11-14 |
2.2525 USD |
0.3441 FTM |
2.2525 USD |
2.2525 USD |
2.2525 USD |
2.2525 USD |
| 2021-11-13 |
2.2525 USD |
0.2555 FTM |
2.2525 USD |
2.2525 USD |
2.2525 USD |
2.2525 USD |
| 2021-11-12 |
2.1129 USD |
455.9767 FTM |
2.1129 USD |
2.0000 USD |
2.2258 USD |
2.0000 USD |
| 2021-11-11 |
2.2479 USD |
3.9361 FTM |
2.2479 USD |
2.2258 USD |
2.2699 USD |
2.2258 USD |
| 2021-11-10 |
2.3565 USD |
6.7482 FTM |
2.3565 USD |
2.1921 USD |
2.5209 USD |
2.1921 USD |
| 2021-11-09 |
2.2714 USD |
31.6735 FTM |
2.2714 USD |
2.1921 USD |
2.3508 USD |
2.2699 USD |
| 2021-11-08 |
2.4358 USD |
0.0506 FTM |
2.4358 USD |
2.3508 USD |
2.5209 USD |
2.5209 USD |
| 2021-11-07 |
2.2675 USD |
16.8668 FTM |
2.2675 USD |
2.0250 USD |
2.5100 USD |
2.3508 USD |
| 2021-11-06 |
2.2797 USD |
12.6096 FTM |
2.2797 USD |
2.0250 USD |
2.5344 USD |
2.3508 USD |
| 2021-11-05 |
2.4600 USD |
12.0635 FTM |
2.4600 USD |
2.2699 USD |
2.6500 USD |
2.6500 USD |
| 2021-11-04 |
2.3550 USD |
65.4159 FTM |
2.3550 USD |
2.2699 USD |
2.4400 USD |
2.2699 USD |
| 2021-11-03 |
2.6000 USD |
4.7567 FTM |
2.6000 USD |
2.5000 USD |
2.6999 USD |
2.6999 USD |
| 2021-11-02 |
2.7341 USD |
2.2214 FTM |
2.7341 USD |
2.6600 USD |
2.8081 USD |
2.8050 USD |
| 2021-11-01 |
2.6600 USD |
3.8000 FTM |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2021-10-31 |
2.7041 USD |
11.8019 FTM |
2.7041 USD |
2.6000 USD |
2.8081 USD |
2.6000 USD |
| 2021-10-30 |
2.6840 USD |
5.1480 FTM |
2.6840 USD |
2.5600 USD |
2.8081 USD |
2.7970 USD |
| 2021-10-29 |
2.7995 USD |
278.7743 FTM |
2.7995 USD |
2.6000 USD |
2.9990 USD |
2.6000 USD |
| 2021-10-28 |
2.8901 USD |
150.4194 FTM |
2.8901 USD |
2.7803 USD |
3.0000 USD |
2.8000 USD |
| 2021-10-27 |
2.8020 USD |
78.8805 FTM |
2.8020 USD |
2.6040 USD |
3.0000 USD |
2.8000 USD |
| 2021-10-26 |
2.7945 USD |
107.0908 FTM |
2.7945 USD |
2.5890 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-25 |
2.6445 USD |
4.0447 FTM |
2.6445 USD |
2.5000 USD |
2.7890 USD |
2.7890 USD |
| 2021-10-24 |
2.4295 USD |
563.6083 FTM |
2.4295 USD |
2.0110 USD |
2.8479 USD |
2.5000 USD |
| 2021-10-23 |
2.2300 USD |
135.8605 FTM |
2.2300 USD |
2.0100 USD |
2.4499 USD |
2.2018 USD |
| 2021-10-22 |
1.8805 USD |
71.8163 FTM |
1.8805 USD |
1.8710 USD |
1.8900 USD |
1.8710 USD |
| 2021-10-21 |
1.8900 USD |
0.8869 FTM |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2021-10-20 |
1.9551 USD |
0.7389 FTM |
1.9551 USD |
1.8900 USD |
2.0202 USD |
1.8900 USD |
| 2021-10-19 |
2.1081 USD |
333.8363 FTM |
2.1081 USD |
1.8654 USD |
2.3508 USD |
1.8654 USD |
| 2021-10-18 |
2.0300 USD |
3.8891 FTM |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2021-10-17 |
1.9256 USD |
20.8899 FTM |
1.9256 USD |
1.7800 USD |
2.0713 USD |
2.0713 USD |
| 2021-10-16 |
1.8912 USD |
0.7127 FTM |
1.8912 USD |
1.8624 USD |
1.9200 USD |
1.8624 USD |
| 2021-10-15 |
1.9631 USD |
8.8898 FTM |
1.9631 USD |
1.8624 USD |
2.0638 USD |
1.8624 USD |
| 2021-10-14 |
1.9169 USD |
9.1535 FTM |
1.9169 USD |
1.7700 USD |
2.0638 USD |
2.0638 USD |
| 2021-10-13 |
1.9045 USD |
13.5775 FTM |
1.9045 USD |
1.7200 USD |
2.0890 USD |
1.9200 USD |
| 2021-10-12 |
1.9000 USD |
0.1647 FTM |
1.9000 USD |
1.8500 USD |
1.9500 USD |
1.8500 USD |
| 2021-10-11 |
1.9579 USD |
2.7630 FTM |
1.9579 USD |
1.7460 USD |
2.1699 USD |
1.8900 USD |
| 2021-10-10 |
2.0110 USD |
6.5614 FTM |
2.0110 USD |
1.8300 USD |
2.1919 USD |
1.8400 USD |
| 2021-10-09 |
2.0361 USD |
208.9441 FTM |
2.0361 USD |
1.8200 USD |
2.2522 USD |
1.8200 USD |
| 2021-10-08 |
1.6679 USD |
1,364.6358 FTM |
1.6679 USD |
1.0835 USD |
2.2522 USD |
1.7100 USD |
| 2021-10-07 |
1.3894 USD |
148.4328 FTM |
1.3894 USD |
1.0800 USD |
1.6987 USD |
1.6987 USD |
| 2021-10-06 |
1.2851 USD |
459.1672 FTM |
1.2851 USD |
1.0301 USD |
1.5401 USD |
1.4951 USD |
| 2021-10-05 |
1.0300 USD |
0.0000 FTM |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-04 |
1.2000 USD |
0.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-03 |
1.1465 USD |
28.6671 FTM |
1.1465 USD |
1.0430 USD |
1.2500 USD |
1.2000 USD |
| 2021-10-02 |
1.1353 USD |
49.8590 FTM |
1.1353 USD |
1.0205 USD |
1.2500 USD |
1.0523 USD |
| 2021-10-01 |
1.1103 USD |
94.3244 FTM |
1.1103 USD |
1.0205 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-30 |
1.2000 USD |
6.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |