Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.2000 USD |
0.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-28 |
1.2000 USD |
1.0000 FTM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-27 |
1.1000 USD |
36.7108 FTM |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.0199 USD |
| 2021-09-26 |
1.1793 USD |
15.6117 FTM |
1.1793 USD |
1.0796 USD |
1.2790 USD |
1.2790 USD |
| 2021-09-25 |
1.1955 USD |
56.6669 FTM |
1.1955 USD |
1.1308 USD |
1.2601 USD |
1.2173 USD |
| 2021-09-24 |
1.1616 USD |
69.7665 FTM |
1.1616 USD |
1.1308 USD |
1.1925 USD |
1.1308 USD |
| 2021-09-23 |
1.1145 USD |
107.5828 FTM |
1.1145 USD |
1.0300 USD |
1.1989 USD |
1.1989 USD |
| 2021-09-22 |
1.1890 USD |
0.0000 FTM |
1.1890 USD |
1.1890 USD |
1.1890 USD |
1.1890 USD |
| 2021-09-21 |
1.0945 USD |
59.6341 FTM |
1.0945 USD |
1.0000 USD |
1.1890 USD |
1.1890 USD |
| 2021-09-20 |
1.1981 USD |
0.9000 FTM |
1.1981 USD |
1.1981 USD |
1.1981 USD |
1.1981 USD |
| 2021-09-19 |
1.1573 USD |
0.9586 FTM |
1.1573 USD |
1.1556 USD |
1.1590 USD |
1.1590 USD |
| 2021-09-18 |
1.1556 USD |
5.0000 FTM |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2021-09-17 |
1.1125 USD |
24.2250 FTM |
1.1125 USD |
1.0680 USD |
1.1570 USD |
1.1570 USD |
| 2021-09-16 |
1.1335 USD |
95.2278 FTM |
1.1335 USD |
1.0680 USD |
1.1989 USD |
1.0680 USD |
| 2021-09-15 |
1.1729 USD |
146.3766 FTM |
1.1729 USD |
1.0503 USD |
1.2956 USD |
1.2956 USD |
| 2021-09-14 |
1.2517 USD |
203.7108 FTM |
1.2517 USD |
1.2025 USD |
1.3010 USD |
1.2025 USD |
| 2021-09-13 |
1.2424 USD |
3.0148 FTM |
1.2424 USD |
1.1487 USD |
1.3360 USD |
1.2930 USD |
| 2021-09-12 |
1.3580 USD |
0.1158 FTM |
1.3580 USD |
1.3357 USD |
1.3803 USD |
1.3357 USD |
| 2021-09-11 |
1.3988 USD |
73.6141 FTM |
1.3988 USD |
1.3770 USD |
1.4207 USD |
1.4207 USD |
| 2021-09-10 |
1.2921 USD |
2.0000 FTM |
1.2921 USD |
1.1612 USD |
1.4229 USD |
1.1612 USD |
| 2021-09-09 |
1.2650 USD |
615.4716 FTM |
1.2650 USD |
1.0800 USD |
1.4500 USD |
1.0800 USD |
| 2021-09-08 |
1.0805 USD |
0.9463 FTM |
1.0805 USD |
1.0777 USD |
1.0834 USD |
1.0777 USD |
| 2021-09-07 |
1.2300 USD |
6,651.5393 FTM |
1.2300 USD |
1.0100 USD |
1.4500 USD |
1.0777 USD |
| 2021-09-06 |
1.0815 USD |
42.0696 FTM |
1.0815 USD |
0.9750 USD |
1.1881 USD |
1.1881 USD |
| 2021-09-05 |
1.0844 USD |
6.8754 FTM |
1.0844 USD |
0.9700 USD |
1.1987 USD |
1.1987 USD |
| 2021-09-04 |
0.9395 USD |
1,937.8712 FTM |
0.9395 USD |
0.7700 USD |
1.1091 USD |
0.9700 USD |
| 2021-09-03 |
0.6550 USD |
11.7238 FTM |
0.6550 USD |
0.5300 USD |
0.7800 USD |
0.7800 USD |
| 2021-09-02 |
0.6401 USD |
23.5073 FTM |
0.6401 USD |
0.5001 USD |
0.7800 USD |
0.7800 USD |
| 2021-09-01 |
0.7246 USD |
67.7882 FTM |
0.7246 USD |
0.6492 USD |
0.8000 USD |
0.6492 USD |
| 2021-08-31 |
0.8055 USD |
0.0000 FTM |
0.8055 USD |
0.8055 USD |
0.8055 USD |
0.8055 USD |
| 2021-08-30 |
0.6693 USD |
475.7538 FTM |
0.6693 USD |
0.5331 USD |
0.8055 USD |
0.8055 USD |
| 2021-08-29 |
0.5001 USD |
2.8025 FTM |
0.5001 USD |
0.4866 USD |
0.5137 USD |
0.5137 USD |
| 2021-08-28 |
0.4619 USD |
0.8896 FTM |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2021-08-27 |
0.4632 USD |
4.3477 FTM |
0.4632 USD |
0.4617 USD |
0.4647 USD |
0.4617 USD |
| 2021-08-26 |
0.5138 USD |
0.0000 FTM |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2021-08-25 |
0.5166 USD |
2.5542 FTM |
0.5166 USD |
0.5138 USD |
0.5195 USD |
0.5138 USD |
| 2021-08-24 |
0.5512 USD |
0.3378 FTM |
0.5512 USD |
0.5500 USD |
0.5525 USD |
0.5500 USD |
| 2021-08-23 |
0.5777 USD |
8.9669 FTM |
0.5777 USD |
0.5558 USD |
0.5995 USD |
0.5995 USD |
| 2021-08-22 |
0.5564 USD |
64.8780 FTM |
0.5564 USD |
0.5157 USD |
0.5971 USD |
0.5958 USD |
| 2021-08-21 |
0.4269 USD |
0.0000 FTM |
0.4269 USD |
0.4269 USD |
0.4269 USD |
0.4269 USD |
| 2021-08-20 |
0.4269 USD |
0.0000 FTM |
0.4269 USD |
0.4269 USD |
0.4269 USD |
0.4269 USD |
| 2021-08-19 |
0.4206 USD |
80.4034 FTM |
0.4206 USD |
0.4144 USD |
0.4269 USD |
0.4269 USD |
| 2021-08-18 |
0.4055 USD |
5.2028 FTM |
0.4055 USD |
0.4047 USD |
0.4064 USD |
0.4047 USD |
| 2021-08-17 |
0.3931 USD |
2.6500 FTM |
0.3931 USD |
0.3931 USD |
0.3931 USD |
0.3931 USD |
| 2021-08-16 |
0.3739 USD |
17.8044 FTM |
0.3739 USD |
0.3713 USD |
0.3766 USD |
0.3766 USD |
| 2021-08-15 |
0.3710 USD |
60.0130 FTM |
0.3710 USD |
0.3707 USD |
0.3713 USD |
0.3707 USD |
| 2021-08-14 |
0.3698 USD |
18.8855 FTM |
0.3698 USD |
0.3630 USD |
0.3766 USD |
0.3766 USD |
| 2021-08-13 |
0.3145 USD |
0.0000 FTM |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2021-08-12 |
0.3145 USD |
2.1752 FTM |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2021-08-11 |
0.3004 USD |
0.8445 FTM |
0.3004 USD |
0.2978 USD |
0.3029 USD |
0.3029 USD |