Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-09 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-08 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-07 |
0.2978 USD |
0.0000 FTM |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-08-06 |
0.2825 USD |
45.6886 FTM |
0.2825 USD |
0.2676 USD |
0.2974 USD |
0.2676 USD |
| 2021-08-05 |
0.2974 USD |
0.0000 FTM |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-08-04 |
0.2974 USD |
0.0000 FTM |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-08-03 |
0.2915 USD |
7.7224 FTM |
0.2915 USD |
0.2855 USD |
0.2974 USD |
0.2974 USD |
| 2021-08-02 |
0.2855 USD |
1.8210 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-08-01 |
0.2855 USD |
0.8538 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-31 |
0.2855 USD |
0.0000 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-30 |
0.2855 USD |
0.0000 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-29 |
0.2855 USD |
0.0000 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-28 |
0.2853 USD |
2.2053 FTM |
0.2853 USD |
0.2850 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-27 |
0.2622 USD |
0.0000 FTM |
0.2622 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2021-07-26 |
0.2622 USD |
0.8317 FTM |
0.2622 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2021-07-25 |
0.2855 USD |
3.3130 FTM |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2021-07-24 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-23 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-22 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-21 |
0.1962 USD |
0.0000 FTM |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-20 |
0.1929 USD |
2.4427 FTM |
0.1929 USD |
0.1895 USD |
0.1962 USD |
0.1962 USD |
| 2021-07-19 |
0.1984 USD |
29.4023 FTM |
0.1984 USD |
0.1954 USD |
0.2015 USD |
0.1955 USD |
| 2021-07-18 |
0.2041 USD |
0.0000 FTM |
0.2041 USD |
0.2041 USD |
0.2041 USD |
0.2041 USD |
| 2021-07-17 |
0.2094 USD |
6.6448 FTM |
0.2094 USD |
0.2041 USD |
0.2147 USD |
0.2041 USD |
| 2021-07-16 |
0.2139 USD |
8.3214 FTM |
0.2139 USD |
0.2131 USD |
0.2147 USD |
0.2131 USD |
| 2021-07-15 |
0.2145 USD |
17.0000 FTM |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2021-07-14 |
0.2598 USD |
0.0000 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-13 |
0.2598 USD |
0.0000 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-12 |
0.2598 USD |
0.0000 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-11 |
0.2598 USD |
24.5589 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-10 |
0.2598 USD |
32.0636 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-09 |
0.2598 USD |
5.9626 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-08 |
0.2598 USD |
12.7631 FTM |
0.2598 USD |
0.2598 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-07 |
0.2612 USD |
5.8692 FTM |
0.2612 USD |
0.2598 USD |
0.2626 USD |
0.2626 USD |
| 2021-07-06 |
0.2470 USD |
19.3611 FTM |
0.2470 USD |
0.2343 USD |
0.2598 USD |
0.2598 USD |
| 2021-07-05 |
0.2343 USD |
0.0000 FTM |
0.2343 USD |
0.2343 USD |
0.2343 USD |
0.2343 USD |
| 2021-07-04 |
0.2319 USD |
4.3455 FTM |
0.2319 USD |
0.2296 USD |
0.2343 USD |
0.2343 USD |
| 2021-07-03 |
0.2296 USD |
1.7785 FTM |
0.2296 USD |
0.2296 USD |
0.2296 USD |
0.2296 USD |
| 2021-07-02 |
0.2366 USD |
0.0000 FTM |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2021-07-01 |
0.2366 USD |
0.0000 FTM |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2021-06-30 |
0.2366 USD |
0.8926 FTM |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2021-06-29 |
0.2330 USD |
8.8203 FTM |
0.2330 USD |
0.2323 USD |
0.2337 USD |
0.2323 USD |
| 2021-06-28 |
0.2005 USD |
0.0000 FTM |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-06-27 |
0.2005 USD |
0.0000 FTM |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-06-26 |
0.2005 USD |
1.1882 FTM |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2021-06-25 |
0.2333 USD |
0.0000 FTM |
0.2333 USD |
0.2333 USD |
0.2333 USD |
0.2333 USD |
| 2021-06-24 |
0.2333 USD |
0.0000 FTM |
0.2333 USD |
0.2333 USD |
0.2333 USD |
0.2333 USD |
| 2021-06-23 |
0.2331 USD |
21.0934 FTM |
0.2331 USD |
0.2329 USD |
0.2333 USD |
0.2333 USD |
| 2021-06-22 |
0.2403 USD |
75.0243 FTM |
0.2403 USD |
0.2134 USD |
0.2673 USD |
0.2333 USD |