Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.3137 USD |
325.2211 FTM |
0.3137 USD |
0.2759 USD |
0.3515 USD |
0.2759 USD |
| 2021-06-20 |
0.3307 USD |
0.0000 FTM |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2021-06-19 |
0.3307 USD |
1.4000 FTM |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2021-06-18 |
0.2974 USD |
0.0000 FTM |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-06-17 |
0.2972 USD |
6.7613 FTM |
0.2972 USD |
0.2970 USD |
0.2974 USD |
0.2974 USD |
| 2021-06-16 |
0.2951 USD |
2.1814 FTM |
0.2951 USD |
0.2933 USD |
0.2970 USD |
0.2970 USD |
| 2021-06-15 |
0.2933 USD |
2.3318 FTM |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.2933 USD |
| 2021-06-14 |
0.2970 USD |
0.0000 FTM |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2021-06-13 |
0.2807 USD |
46.2068 FTM |
0.2807 USD |
0.2643 USD |
0.2970 USD |
0.2970 USD |
| 2021-06-12 |
0.2736 USD |
5.3877 FTM |
0.2736 USD |
0.2673 USD |
0.2800 USD |
0.2673 USD |
| 2021-06-11 |
0.2800 USD |
6.0410 FTM |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-06-10 |
0.2874 USD |
1.0000 FTM |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-06-09 |
0.3179 USD |
25.7705 FTM |
0.3179 USD |
0.3169 USD |
0.3189 USD |
0.3189 USD |
| 2021-06-08 |
0.3058 USD |
25.8963 FTM |
0.3058 USD |
0.2875 USD |
0.3240 USD |
0.2875 USD |
| 2021-06-07 |
0.3246 USD |
3.3930 FTM |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2021-06-06 |
0.3196 USD |
0.0000 FTM |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2021-06-05 |
0.3196 USD |
46.0064 FTM |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2021-06-04 |
0.3766 USD |
30.0000 FTM |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-06-03 |
0.3887 USD |
1.3013 FTM |
0.3887 USD |
0.3880 USD |
0.3894 USD |
0.3894 USD |
| 2021-06-02 |
0.4338 USD |
29.6874 FTM |
0.4338 USD |
0.3166 USD |
0.5511 USD |
0.5511 USD |
| 2021-06-01 |
0.3249 USD |
29.5179 FTM |
0.3249 USD |
0.3197 USD |
0.3300 USD |
0.3197 USD |
| 2021-05-31 |
0.3386 USD |
4.1726 FTM |
0.3386 USD |
0.3263 USD |
0.3509 USD |
0.3404 USD |
| 2021-05-30 |
0.3091 USD |
0.5450 FTM |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2021-05-29 |
0.3207 USD |
22.3553 FTM |
0.3207 USD |
0.3042 USD |
0.3371 USD |
0.3042 USD |
| 2021-05-28 |
0.5031 USD |
23.9172 FTM |
0.5031 USD |
0.3210 USD |
0.6852 USD |
0.6513 USD |
| 2021-05-27 |
0.5073 USD |
67.3710 FTM |
0.5073 USD |
0.3295 USD |
0.6852 USD |
0.3324 USD |
| 2021-05-26 |
0.3485 USD |
139.6084 FTM |
0.3485 USD |
0.3020 USD |
0.3951 USD |
0.3295 USD |
| 2021-05-25 |
0.3292 USD |
80.4907 FTM |
0.3292 USD |
0.3020 USD |
0.3564 USD |
0.3564 USD |
| 2021-05-24 |
0.3050 USD |
229.5399 FTM |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2021-05-23 |
0.3468 USD |
733.7892 FTM |
0.3468 USD |
0.3137 USD |
0.3800 USD |
0.3137 USD |
| 2021-05-22 |
0.3950 USD |
173.7844 FTM |
0.3950 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2021-05-21 |
0.4508 USD |
83.6850 FTM |
0.4508 USD |
0.4000 USD |
0.5016 USD |
0.4000 USD |
| 2021-05-20 |
0.4566 USD |
123.0354 FTM |
0.4566 USD |
0.4116 USD |
0.5016 USD |
0.5016 USD |
| 2021-05-19 |
0.5443 USD |
671.9659 FTM |
0.5443 USD |
0.3774 USD |
0.7111 USD |
0.4105 USD |
| 2021-05-18 |
0.6381 USD |
272.3517 FTM |
0.6381 USD |
0.5809 USD |
0.6953 USD |
0.6851 USD |
| 2021-05-17 |
0.6018 USD |
88.8051 FTM |
0.6018 USD |
0.5200 USD |
0.6835 USD |
0.6406 USD |
| 2021-05-16 |
0.6285 USD |
46.9734 FTM |
0.6285 USD |
0.5673 USD |
0.6896 USD |
0.6427 USD |
| 2021-05-15 |
0.7120 USD |
16.4577 FTM |
0.7120 USD |
0.6642 USD |
0.7598 USD |
0.6642 USD |
| 2021-05-14 |
0.7225 USD |
97.6119 FTM |
0.7225 USD |
0.6852 USD |
0.7598 USD |
0.7598 USD |
| 2021-05-13 |
0.6777 USD |
74.5332 FTM |
0.6777 USD |
0.6513 USD |
0.7040 USD |
0.6827 USD |
| 2021-05-12 |
0.7515 USD |
68.1964 FTM |
0.7515 USD |
0.7040 USD |
0.7990 USD |
0.7440 USD |
| 2021-05-11 |
0.7830 USD |
54.9125 FTM |
0.7830 USD |
0.7410 USD |
0.8250 USD |
0.7410 USD |
| 2021-05-10 |
0.8000 USD |
14.2197 FTM |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-09 |
0.7520 USD |
13.5381 FTM |
0.7520 USD |
0.7040 USD |
0.8000 USD |
0.7811 USD |
| 2021-05-08 |
0.8227 USD |
747.5777 FTM |
0.8227 USD |
0.7705 USD |
0.8750 USD |
0.7730 USD |
| 2021-05-07 |
0.7391 USD |
83.1386 FTM |
0.7391 USD |
0.7069 USD |
0.7713 USD |
0.7276 USD |
| 2021-05-06 |
0.7111 USD |
97.3618 FTM |
0.7111 USD |
0.6510 USD |
0.7713 USD |
0.7541 USD |
| 2021-05-05 |
0.7111 USD |
137.6934 FTM |
0.7111 USD |
0.6510 USD |
0.7713 USD |
0.7713 USD |
| 2021-05-04 |
0.6718 USD |
162.4167 FTM |
0.6718 USD |
0.6156 USD |
0.7280 USD |
0.6926 USD |
| 2021-05-03 |
0.7393 USD |
194.6503 FTM |
0.7393 USD |
0.7007 USD |
0.7778 USD |
0.7043 USD |