Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.7242 USD |
0.7187 FTM |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2021-05-01 |
0.7304 USD |
126.3306 FTM |
0.7304 USD |
0.7157 USD |
0.7450 USD |
0.7450 USD |
| 2021-04-30 |
0.6766 USD |
67.6633 FTM |
0.6766 USD |
0.6081 USD |
0.7450 USD |
0.7450 USD |
| 2021-04-29 |
0.6211 USD |
390.8608 FTM |
0.6211 USD |
0.5309 USD |
0.7113 USD |
0.6830 USD |
| 2021-04-28 |
0.5051 USD |
43.1194 FTM |
0.5051 USD |
0.4793 USD |
0.5309 USD |
0.5309 USD |
| 2021-04-27 |
0.4090 USD |
1.8355 FTM |
0.4090 USD |
0.3871 USD |
0.4310 USD |
0.4310 USD |
| 2021-04-26 |
0.3535 USD |
274.5860 FTM |
0.3535 USD |
0.3135 USD |
0.3936 USD |
0.3936 USD |
| 2021-04-25 |
0.3002 USD |
0.0000 FTM |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2021-04-24 |
0.3002 USD |
0.0000 FTM |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2021-04-23 |
0.3490 USD |
1,432.0522 FTM |
0.3490 USD |
0.3000 USD |
0.3981 USD |
0.3002 USD |
| 2021-04-22 |
0.3762 USD |
116.6288 FTM |
0.3762 USD |
0.3543 USD |
0.3981 USD |
0.3981 USD |
| 2021-04-21 |
0.5999 USD |
0.0000 FTM |
0.5999 USD |
0.5999 USD |
0.5999 USD |
0.5999 USD |
| 2021-04-20 |
0.5999 USD |
0.0000 FTM |
0.5999 USD |
0.5999 USD |
0.5999 USD |
0.5999 USD |
| 2021-04-19 |
0.4288 USD |
2.4545 FTM |
0.4288 USD |
0.4197 USD |
0.4379 USD |
0.4379 USD |
| 2021-04-18 |
0.4779 USD |
0.9310 FTM |
0.4779 USD |
0.4516 USD |
0.5041 USD |
0.4516 USD |
| 2021-04-17 |
0.4674 USD |
96.2667 FTM |
0.4674 USD |
0.4005 USD |
0.5343 USD |
0.4968 USD |
| 2021-04-16 |
0.4699 USD |
294.7558 FTM |
0.4699 USD |
0.4296 USD |
0.5101 USD |
0.4672 USD |
| 2021-04-15 |
0.3454 USD |
80.7542 FTM |
0.3454 USD |
0.2563 USD |
0.4345 USD |
0.4345 USD |
| 2021-04-14 |
0.4244 USD |
253.6931 FTM |
0.4244 USD |
0.4144 USD |
0.4343 USD |
0.4313 USD |
| 2021-04-13 |
0.4138 USD |
450.1330 FTM |
0.4138 USD |
0.3931 USD |
0.4345 USD |
0.4345 USD |
| 2021-04-12 |
0.4138 USD |
31.0821 FTM |
0.4138 USD |
0.3931 USD |
0.4345 USD |
0.3931 USD |
| 2021-04-11 |
0.4347 USD |
84.1872 FTM |
0.4347 USD |
0.4290 USD |
0.4405 USD |
0.4405 USD |
| 2021-04-10 |
0.4560 USD |
1.3200 FTM |
0.4560 USD |
0.4430 USD |
0.4691 USD |
0.4430 USD |
| 2021-04-09 |
0.4460 USD |
70.3185 FTM |
0.4460 USD |
0.4038 USD |
0.4883 USD |
0.4390 USD |
| 2021-04-08 |
0.3694 USD |
6.9554 FTM |
0.3694 USD |
0.2506 USD |
0.4883 USD |
0.4883 USD |
| 2021-04-07 |
0.4067 USD |
164.5987 FTM |
0.4067 USD |
0.3245 USD |
0.4888 USD |
0.3245 USD |
| 2021-04-06 |
0.4397 USD |
247.2591 FTM |
0.4397 USD |
0.3906 USD |
0.4887 USD |
0.4887 USD |
| 2021-04-05 |
0.4016 USD |
623.4948 FTM |
0.4016 USD |
0.3770 USD |
0.4263 USD |
0.4104 USD |
| 2021-04-04 |
0.4134 USD |
94.9829 FTM |
0.4134 USD |
0.3772 USD |
0.4496 USD |
0.3772 USD |
| 2021-04-03 |
0.4314 USD |
18.2702 FTM |
0.4314 USD |
0.4131 USD |
0.4496 USD |
0.4135 USD |
| 2021-04-02 |
0.4144 USD |
125.5528 FTM |
0.4144 USD |
0.3994 USD |
0.4294 USD |
0.4294 USD |
| 2021-04-01 |
0.3931 USD |
96.7819 FTM |
0.3931 USD |
0.3752 USD |
0.4110 USD |
0.4110 USD |
| 2021-03-31 |
0.4294 USD |
0.0000 FTM |
0.4294 USD |
0.4294 USD |
0.4294 USD |
0.4294 USD |
| 2021-03-30 |
0.4192 USD |
240.1521 FTM |
0.4192 USD |
0.4084 USD |
0.4300 USD |
0.4294 USD |
| 2021-03-29 |
0.4099 USD |
87.9925 FTM |
0.4099 USD |
0.4099 USD |
0.4099 USD |
0.4099 USD |
| 2021-03-28 |
0.4118 USD |
0.0000 FTM |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-03-27 |
0.3851 USD |
25.3084 FTM |
0.3851 USD |
0.3585 USD |
0.4118 USD |
0.4118 USD |
| 2021-03-26 |
0.3443 USD |
0.0000 FTM |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2021-03-25 |
0.3652 USD |
308.6867 FTM |
0.3652 USD |
0.3443 USD |
0.3862 USD |
0.3443 USD |
| 2021-03-24 |
0.3717 USD |
166.5029 FTM |
0.3717 USD |
0.3250 USD |
0.4184 USD |
0.3250 USD |
| 2021-03-23 |
0.4343 USD |
74.7187 FTM |
0.4343 USD |
0.4000 USD |
0.4687 USD |
0.4184 USD |
| 2021-03-22 |
0.4483 USD |
42.7650 FTM |
0.4483 USD |
0.4278 USD |
0.4687 USD |
0.4687 USD |
| 2021-03-21 |
0.4259 USD |
60.7650 FTM |
0.4259 USD |
0.4000 USD |
0.4519 USD |
0.4000 USD |
| 2021-03-20 |
0.4620 USD |
141.6438 FTM |
0.4620 USD |
0.4138 USD |
0.5101 USD |
0.4505 USD |
| 2021-03-19 |
0.4168 USD |
0.0000 FTM |
0.4168 USD |
0.4168 USD |
0.4168 USD |
0.4168 USD |
| 2021-03-18 |
0.4030 USD |
70.1738 FTM |
0.4030 USD |
0.3884 USD |
0.4177 USD |
0.4168 USD |
| 2021-03-17 |
0.3886 USD |
2.9086 FTM |
0.3886 USD |
0.3823 USD |
0.3949 USD |
0.3823 USD |
| 2021-03-16 |
0.3680 USD |
314.2953 FTM |
0.3680 USD |
0.3250 USD |
0.4111 USD |
0.3250 USD |
| 2021-03-15 |
0.4168 USD |
157.1030 FTM |
0.4168 USD |
0.4145 USD |
0.4191 USD |
0.4145 USD |
| 2021-03-14 |
0.4207 USD |
677.5443 FTM |
0.4207 USD |
0.4191 USD |
0.4223 USD |
0.4191 USD |