Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.4206 USD |
0.2380 FTM |
0.4206 USD |
0.4206 USD |
0.4206 USD |
0.4206 USD |
| 2021-03-12 |
0.3952 USD |
142.1991 FTM |
0.3952 USD |
0.3785 USD |
0.4120 USD |
0.3785 USD |
| 2021-03-11 |
0.4084 USD |
231.9291 FTM |
0.4084 USD |
0.4056 USD |
0.4113 USD |
0.4113 USD |
| 2021-03-10 |
0.5128 USD |
710.4425 FTM |
0.5128 USD |
0.4256 USD |
0.6000 USD |
0.4256 USD |
| 2021-03-09 |
0.4134 USD |
11.2129 FTM |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2021-03-08 |
0.4347 USD |
14.1570 FTM |
0.4347 USD |
0.3934 USD |
0.4760 USD |
0.3934 USD |
| 2021-03-07 |
0.4953 USD |
209.4055 FTM |
0.4953 USD |
0.3354 USD |
0.6553 USD |
0.4058 USD |
| 2021-03-06 |
0.4732 USD |
46.1417 FTM |
0.4732 USD |
0.4405 USD |
0.5059 USD |
0.4886 USD |
| 2021-03-05 |
0.5839 USD |
202.3585 FTM |
0.5839 USD |
0.4808 USD |
0.6870 USD |
0.5179 USD |
| 2021-03-04 |
0.5937 USD |
121.6923 FTM |
0.5937 USD |
0.4893 USD |
0.6980 USD |
0.5654 USD |
| 2021-03-03 |
0.5184 USD |
55.8712 FTM |
0.5184 USD |
0.4656 USD |
0.5712 USD |
0.5712 USD |
| 2021-03-02 |
0.6331 USD |
3.9484 FTM |
0.6331 USD |
0.5816 USD |
0.6846 USD |
0.5968 USD |
| 2021-03-01 |
0.6846 USD |
1.1614 FTM |
0.6846 USD |
0.6846 USD |
0.6846 USD |
0.6846 USD |
| 2021-02-28 |
0.5059 USD |
1.6627 FTM |
0.5059 USD |
0.4788 USD |
0.5329 USD |
0.4788 USD |
| 2021-02-27 |
0.5359 USD |
149.8828 FTM |
0.5359 USD |
0.5000 USD |
0.5718 USD |
0.5000 USD |
| 2021-02-26 |
0.5360 USD |
206.9041 FTM |
0.5360 USD |
0.5002 USD |
0.5718 USD |
0.5700 USD |
| 2021-02-25 |
0.6142 USD |
259.3154 FTM |
0.6142 USD |
0.5283 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-24 |
0.3915 USD |
507.9205 FTM |
0.3915 USD |
0.3000 USD |
0.4830 USD |
0.4830 USD |
| 2021-02-23 |
0.3254 USD |
2,190.1707 FTM |
0.3254 USD |
0.2500 USD |
0.4008 USD |
0.3400 USD |
| 2021-02-22 |
0.3079 USD |
1,415.5461 FTM |
0.3079 USD |
0.2500 USD |
0.3659 USD |
0.3659 USD |
| 2021-02-21 |
0.2849 USD |
32.8224 FTM |
0.2849 USD |
0.2841 USD |
0.2856 USD |
0.2856 USD |
| 2021-02-20 |
0.2255 USD |
28.0000 FTM |
0.2255 USD |
0.2255 USD |
0.2255 USD |
0.2255 USD |
| 2021-02-19 |
0.2015 USD |
25.2455 FTM |
0.2015 USD |
0.2015 USD |
0.2015 USD |
0.2015 USD |
| 2021-02-18 |
0.2562 USD |
578.6827 FTM |
0.2562 USD |
0.1713 USD |
0.3411 USD |
0.2253 USD |
| 2021-02-17 |
0.1650 USD |
2.4238 FTM |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2021-02-16 |
0.1717 USD |
76.3712 FTM |
0.1717 USD |
0.1703 USD |
0.1730 USD |
0.1730 USD |
| 2021-02-15 |
0.1555 USD |
0.0000 FTM |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-02-14 |
0.1599 USD |
724.6275 FTM |
0.1599 USD |
0.1555 USD |
0.1644 USD |
0.1555 USD |
| 2021-02-13 |
0.1555 USD |
0.0000 FTM |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-02-12 |
0.1755 USD |
50.8697 FTM |
0.1755 USD |
0.1570 USD |
0.1940 USD |
0.1940 USD |
| 2021-02-11 |
0.1708 USD |
89.5785 FTM |
0.1708 USD |
0.1570 USD |
0.1845 USD |
0.1570 USD |
| 2021-02-10 |
0.1318 USD |
0.0000 FTM |
0.1318 USD |
0.1318 USD |
0.1318 USD |
0.1318 USD |
| 2021-02-09 |
0.1554 USD |
19.4471 FTM |
0.1554 USD |
0.1318 USD |
0.1790 USD |
0.1318 USD |
| 2021-02-08 |
0.1385 USD |
22.3530 FTM |
0.1385 USD |
0.1297 USD |
0.1474 USD |
0.1468 USD |
| 2021-02-07 |
0.1348 USD |
25.6931 FTM |
0.1348 USD |
0.1297 USD |
0.1400 USD |
0.1297 USD |
| 2021-02-06 |
0.1790 USD |
0.0000 FTM |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-02-05 |
0.1790 USD |
224.5573 FTM |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-02-04 |
0.1604 USD |
1,381.9750 FTM |
0.1604 USD |
0.1418 USD |
0.1790 USD |
0.1790 USD |
| 2021-02-03 |
0.1196 USD |
101.8464 FTM |
0.1196 USD |
0.1100 USD |
0.1293 USD |
0.1293 USD |
| 2021-02-02 |
0.1100 USD |
103.8708 FTM |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-02-01 |
0.1082 USD |
1,581.4635 FTM |
0.1082 USD |
0.0972 USD |
0.1193 USD |
0.0972 USD |
| 2021-01-31 |
0.1491 USD |
202.9149 FTM |
0.1491 USD |
0.1193 USD |
0.1789 USD |
0.1193 USD |
| 2021-01-30 |
0.1280 USD |
226.5329 FTM |
0.1280 USD |
0.1203 USD |
0.1356 USD |
0.1343 USD |
| 2021-01-29 |
0.1243 USD |
2,801.3451 FTM |
0.1243 USD |
0.0699 USD |
0.1787 USD |
0.1591 USD |
| 2021-01-28 |
0.0715 USD |
1,173.7143 FTM |
0.0715 USD |
0.0511 USD |
0.0919 USD |
0.0919 USD |
| 2021-01-27 |
0.0641 USD |
199.5240 FTM |
0.0641 USD |
0.0599 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-26 |
0.0517 USD |
0.0000 FTM |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-01-25 |
0.0517 USD |
0.0000 FTM |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-01-24 |
0.0449 USD |
699.2723 FTM |
0.0449 USD |
0.0381 USD |
0.0517 USD |
0.0517 USD |
| 2021-01-23 |
0.0274 USD |
1,626.3768 FTM |
0.0274 USD |
0.0273 USD |
0.0275 USD |
0.0273 USD |