Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0381 USD |
0.0000 FTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-01-21 |
0.0381 USD |
0.0000 FTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-01-20 |
0.0381 USD |
1,296.7348 FTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-01-19 |
0.0328 USD |
324.9553 FTM |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-01-18 |
0.0343 USD |
716.8677 FTM |
0.0343 USD |
0.0305 USD |
0.0381 USD |
0.0305 USD |
| 2021-01-17 |
0.0311 USD |
10.0000 FTM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-16 |
0.0287 USD |
989.3903 FTM |
0.0287 USD |
0.0263 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-15 |
0.0237 USD |
837.6456 FTM |
0.0237 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2021-01-14 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-13 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-12 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-11 |
0.0075 USD |
0.0000 FTM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-10 |
0.0162 USD |
502.2493 FTM |
0.0162 USD |
0.0075 USD |
0.0250 USD |
0.0075 USD |
| 2021-01-09 |
0.0164 USD |
277.2587 FTM |
0.0164 USD |
0.0075 USD |
0.0252 USD |
0.0075 USD |
| 2021-01-08 |
0.0200 USD |
0.0000 FTM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-07 |
0.0200 USD |
0.0000 FTM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-06 |
0.0201 USD |
2,536.2706 FTM |
0.0201 USD |
0.0191 USD |
0.0211 USD |
0.0200 USD |
| 2021-01-05 |
0.0191 USD |
0.0000 FTM |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-01-04 |
0.0191 USD |
9.0000 FTM |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-01-03 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-02 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-01 |
0.0219 USD |
5.1702 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-31 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-30 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-29 |
0.0172 USD |
400.4673 FTM |
0.0172 USD |
0.0161 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-28 |
0.0205 USD |
16.1934 FTM |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-27 |
0.0199 USD |
66.7591 FTM |
0.0199 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2020-12-26 |
0.0195 USD |
22.5786 FTM |
0.0195 USD |
0.0194 USD |
0.0197 USD |
0.0194 USD |
| 2020-12-25 |
0.0212 USD |
0.0000 FTM |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-12-24 |
0.0212 USD |
0.0000 FTM |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-12-23 |
0.0212 USD |
916.7153 FTM |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-12-22 |
0.0215 USD |
50.9009 FTM |
0.0215 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2020-12-21 |
0.0220 USD |
199.1154 FTM |
0.0220 USD |
0.0212 USD |
0.0228 USD |
0.0212 USD |
| 2020-12-20 |
0.0346 USD |
0.0000 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-19 |
0.0346 USD |
0.0000 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-18 |
0.0346 USD |
0.0000 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-17 |
0.0346 USD |
153.9109 FTM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-16 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-15 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-14 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-13 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-12 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-11 |
0.0260 USD |
0.0000 FTM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-10 |
0.0207 USD |
0.0000 FTM |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-09 |
0.0207 USD |
17.9011 FTM |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-12-08 |
0.0240 USD |
0.0000 FTM |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-07 |
0.0240 USD |
400.5134 FTM |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-06 |
0.0247 USD |
92.2068 FTM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-12-05 |
0.0245 USD |
0.0000 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-04 |
0.0245 USD |
0.0000 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |