Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-14 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-13 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-12 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-11 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-10 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-09 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-08 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-07 |
0.3430 USD |
0.0000 FTM |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-08-06 |
0.3925 USD |
24.5705 FTM |
0.3925 USD |
0.3430 USD |
0.4420 USD |
0.3430 USD |
| 2024-08-05 |
0.4016 USD |
71.7386 FTM |
0.4016 USD |
0.3932 USD |
0.4100 USD |
0.3932 USD |
| 2024-08-04 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-08-03 |
0.4411 USD |
17.9241 FTM |
0.4411 USD |
0.4201 USD |
0.4620 USD |
0.4420 USD |
| 2024-08-01 |
0.4621 USD |
0.0000 FTM |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2024-07-31 |
0.4621 USD |
1.5678 FTM |
0.4621 USD |
0.4621 USD |
0.4621 USD |
0.4621 USD |
| 2024-07-30 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-29 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-28 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-27 |
0.4539 USD |
0.0000 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-26 |
0.4539 USD |
0.3499 FTM |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2024-07-25 |
0.4990 USD |
1.0018 FTM |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-07-24 |
0.5761 USD |
0.0000 FTM |
0.5761 USD |
0.5761 USD |
0.5761 USD |
0.5761 USD |
| 2024-07-23 |
0.5761 USD |
0.0000 FTM |
0.5761 USD |
0.5761 USD |
0.5761 USD |
0.5761 USD |
| 2024-07-22 |
0.5653 USD |
2.7599 FTM |
0.5653 USD |
0.5544 USD |
0.5761 USD |
0.5761 USD |
| 2024-07-21 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-20 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-19 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-18 |
0.5201 USD |
0.0000 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-17 |
0.5201 USD |
0.4189 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-16 |
0.5201 USD |
0.6135 FTM |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-07-15 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-14 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-13 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-12 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-11 |
0.4769 USD |
0.0000 FTM |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-10 |
0.4735 USD |
0.6560 FTM |
0.4735 USD |
0.4700 USD |
0.4769 USD |
0.4769 USD |
| 2024-07-09 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-08 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-07 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-06 |
0.4142 USD |
0.0000 FTM |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2024-07-05 |
0.4471 USD |
2.4684 FTM |
0.4471 USD |
0.4142 USD |
0.4800 USD |
0.4142 USD |
| 2024-07-04 |
0.5287 USD |
1.2632 FTM |
0.5287 USD |
0.5075 USD |
0.5500 USD |
0.5075 USD |
| 2024-07-03 |
0.5500 USD |
0.2727 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-02 |
0.5674 USD |
0.0000 FTM |
0.5674 USD |
0.5674 USD |
0.5674 USD |
0.5674 USD |
| 2024-07-01 |
0.5674 USD |
3.5820 FTM |
0.5674 USD |
0.5674 USD |
0.5674 USD |
0.5674 USD |
| 2024-06-30 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-29 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-28 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-27 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-26 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |