Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0245 USD |
0.0000 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-02 |
0.0245 USD |
49.1656 FTM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-12-01 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-30 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-29 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-28 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-27 |
0.0199 USD |
0.0000 FTM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-11-26 |
0.0200 USD |
130.8305 FTM |
0.0200 USD |
0.0199 USD |
0.0201 USD |
0.0199 USD |
| 2020-11-25 |
0.0258 USD |
0.0000 FTM |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-11-24 |
0.0229 USD |
390.5601 FTM |
0.0229 USD |
0.0199 USD |
0.0258 USD |
0.0258 USD |
| 2020-11-23 |
0.0301 USD |
0.0000 FTM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-22 |
0.0301 USD |
0.0000 FTM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-11-21 |
0.0305 USD |
2,684.5780 FTM |
0.0305 USD |
0.0200 USD |
0.0410 USD |
0.0301 USD |
| 2020-11-20 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-19 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-18 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-17 |
0.0195 USD |
0.0000 FTM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-16 |
0.0177 USD |
1,103.7020 FTM |
0.0177 USD |
0.0160 USD |
0.0195 USD |
0.0195 USD |
| 2020-11-15 |
0.0109 USD |
909.1254 FTM |
0.0109 USD |
0.0055 USD |
0.0163 USD |
0.0160 USD |
| 2020-11-14 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-13 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-12 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-11 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-10 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-09 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-08 |
0.0167 USD |
0.0000 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-07 |
0.0167 USD |
47.9979 FTM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-11-06 |
0.0157 USD |
279.4016 FTM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-05 |
0.0146 USD |
0.0000 FTM |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-11-04 |
0.0146 USD |
0.0000 FTM |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-11-03 |
0.0152 USD |
383.1174 FTM |
0.0152 USD |
0.0146 USD |
0.0158 USD |
0.0146 USD |
| 2020-11-02 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-11-01 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-10-31 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-10-30 |
0.0183 USD |
0.0000 FTM |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-10-29 |
0.0187 USD |
163.9050 FTM |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2020-10-28 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-27 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-26 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-25 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-24 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-23 |
0.0237 USD |
0.0000 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-22 |
0.0237 USD |
115.9787 FTM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-21 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-20 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-19 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-18 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-17 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-16 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-15 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |