Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-13 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-12 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-11 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-10 |
0.0269 USD |
0.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-09 |
0.0269 USD |
100.0000 FTM |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-08 |
0.0233 USD |
924.3752 FTM |
0.0233 USD |
0.0231 USD |
0.0234 USD |
0.0233 USD |
| 2020-10-07 |
0.0284 USD |
106.3562 FTM |
0.0284 USD |
0.0254 USD |
0.0314 USD |
0.0282 USD |
| 2020-10-06 |
0.0314 USD |
0.0000 FTM |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-10-05 |
0.0314 USD |
96.0000 FTM |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-10-04 |
0.0331 USD |
11.8367 FTM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2020-10-03 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-10-02 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-10-01 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-30 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-29 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-28 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-27 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-26 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-25 |
0.0365 USD |
0.0000 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-24 |
0.0365 USD |
5.0947 FTM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-09-23 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-22 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-21 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-20 |
0.0420 USD |
0.0000 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-19 |
0.0420 USD |
65.4345 FTM |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-18 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-17 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-16 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-15 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-14 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-13 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-12 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-11 |
0.0900 USD |
0.0000 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-10 |
0.0900 USD |
13.2622 FTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-09 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-08 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-07 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-06 |
0.0344 USD |
0.0000 FTM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-09-05 |
0.0413 USD |
22.3666 FTM |
0.0413 USD |
0.0344 USD |
0.0482 USD |
0.0344 USD |
| 2020-09-04 |
0.0713 USD |
127.7519 FTM |
0.0713 USD |
0.0406 USD |
0.1021 USD |
0.0482 USD |
| 2020-09-03 |
0.0519 USD |
0.0000 FTM |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2020-09-02 |
0.0484 USD |
448.3431 FTM |
0.0484 USD |
0.0449 USD |
0.0519 USD |
0.0519 USD |
| 2020-09-01 |
0.0330 USD |
28.7063 FTM |
0.0330 USD |
0.0322 USD |
0.0339 USD |
0.0339 USD |
| 2020-08-31 |
0.0383 USD |
247.8530 FTM |
0.0383 USD |
0.0329 USD |
0.0438 USD |
0.0438 USD |
| 2020-08-30 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-29 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-28 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-27 |
0.0299 USD |
7.1927 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-26 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |