Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-24 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-23 |
0.0287 USD |
0.0000 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-22 |
0.0287 USD |
75.1776 FTM |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-21 |
0.0297 USD |
0.0000 FTM |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-08-20 |
0.0293 USD |
758.9852 FTM |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0297 USD |
| 2020-08-19 |
0.0285 USD |
0.0000 FTM |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-08-18 |
0.0285 USD |
68.4258 FTM |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-08-17 |
0.0240 USD |
0.0000 FTM |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-08-16 |
0.0230 USD |
1,097.1654 FTM |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2020-08-15 |
0.0212 USD |
279.4287 FTM |
0.0212 USD |
0.0204 USD |
0.0220 USD |
0.0204 USD |
| 2020-08-14 |
0.0156 USD |
0.0000 FTM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-08-13 |
0.0156 USD |
0.0000 FTM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-08-12 |
0.0156 USD |
10.1176 FTM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-08-11 |
0.0175 USD |
6.2807 FTM |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-10 |
0.0151 USD |
0.0000 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-09 |
0.0151 USD |
0.0000 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-08 |
0.0151 USD |
0.0000 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-07 |
0.0151 USD |
45.5444 FTM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-06 |
0.0159 USD |
103.7566 FTM |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-05 |
0.0142 USD |
43.9363 FTM |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-08-04 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-03 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-02 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-01 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-07-31 |
0.0119 USD |
633.5251 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-07-30 |
0.0132 USD |
562.4405 FTM |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-29 |
0.0133 USD |
0.0000 FTM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-28 |
0.0133 USD |
0.0000 FTM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-27 |
0.0133 USD |
0.0000 FTM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-26 |
0.0133 USD |
0.0000 FTM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-25 |
0.0133 USD |
77.4125 FTM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-24 |
0.0135 USD |
0.0000 FTM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-07-23 |
0.0120 USD |
569.8523 FTM |
0.0120 USD |
0.0105 USD |
0.0135 USD |
0.0135 USD |
| 2020-07-22 |
0.0165 USD |
0.0000 FTM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-07-21 |
0.0165 USD |
70.0985 FTM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-07-20 |
0.0178 USD |
55.8175 FTM |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-07-19 |
0.0385 USD |
0.0000 FTM |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2020-07-18 |
0.0257 USD |
77.4991 FTM |
0.0257 USD |
0.0129 USD |
0.0385 USD |
0.0385 USD |
| 2020-07-17 |
0.0105 USD |
0.0000 FTM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-16 |
0.0105 USD |
38.0553 FTM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-15 |
0.0110 USD |
0.0000 FTM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-07-14 |
0.0110 USD |
0.0000 FTM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-07-13 |
0.0110 USD |
0.0000 FTM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-07-12 |
0.0110 USD |
0.0000 FTM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-07-11 |
0.0110 USD |
0.0000 FTM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-07-10 |
0.0112 USD |
214.4286 FTM |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2020-07-09 |
0.0120 USD |
457.3431 FTM |
0.0120 USD |
0.0114 USD |
0.0126 USD |
0.0120 USD |
| 2020-07-08 |
0.0277 USD |
155.9662 FTM |
0.0277 USD |
0.0106 USD |
0.0449 USD |
0.0106 USD |
| 2020-07-07 |
0.0064 USD |
0.0000 FTM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |